| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 392 | 396.16 | 366.1 | 374.64 | 374.64 | -78.45 (-17.31%) | 804,325 |
| 25 Apr 2024 | USD | 455.01 | 460.41 | 446.62 | 453.09 | 453.09 | -5.5 (-1.20%) | 165,363 |
| 24 Apr 2024 | USD | 466.61 | 468.35 | 456.65 | 458.59 | 458.59 | -5.77 (-1.24%) | 151,935 |
| 23 Apr 2024 | USD | 468.17 | 481.91 | 462.36 | 464.36 | 464.36 | +1.13 (+0.24%) | 209,126 |
| 22 Apr 2024 | USD | 454.81 | 465.255 | 452.46 | 463.23 | 463.23 | +11.42 (+2.53%) | 196,776 |
| 19 Apr 2024 | USD | 454.44 | 454.44 | 447.52 | 451.81 | 451.81 | -0.11 (-0.02%) | 142,359 |
| 18 Apr 2024 | USD | 452.15 | 454.53 | 444.5 | 451.92 | 451.92 | +0.51 (+0.11%) | 173,533 |
| 17 Apr 2024 | USD | 453.79 | 458.61 | 450.07 | 451.41 | 451.41 | -0.87 (-0.19%) | 155,295 |
| 16 Apr 2024 | USD | 448.47 | 457.1 | 444.02 | 452.28 | 452.28 | +5.01 (+1.12%) | 126,164 |
| 15 Apr 2024 | USD | 456.58 | 462.33 | 446.5 | 447.27 | 447.27 | -3.69 (-0.82%) | 113,967 |
| 12 Apr 2024 | USD | 452.89 | 453.24 | 447.7 | 450.96 | 450.96 | -1.87 (-0.41%) | 114,061 |
| 11 Apr 2024 | USD | 447.74 | 454.03 | 438.18 | 452.83 | 452.83 | +4.99 (+1.11%) | 161,997 |
| 10 Apr 2024 | USD | 448.88 | 456.13 | 447.23 | 447.84 | 447.84 | -2.59 (-0.58%) | 122,410 |
| 9 Apr 2024 | USD | 457.97 | 458.5 | 448.125 | 450.43 | 450.43 | -8.68 (-1.89%) | 114,313 |
| 8 Apr 2024 | USD | 451.19 | 462.295 | 447.28 | 459.11 | 459.11 | +10.97 (+2.45%) | 162,477 |
| 5 Apr 2024 | USD | 446.49 | 452.06 | 443.17 | 448.14 | 448.14 | +2.7 (+0.61%) | 302,731 |
| 4 Apr 2024 | USD | 457.01 | 458 | 443.34 | 445.44 | 445.44 | -7.71 (-1.70%) | 296,619 |
| 3 Apr 2024 | USD | 467.94 | 472.68 | 449.23 | 453.15 | 453.15 | -14.7 (-3.14%) | 355,806 |
| 2 Apr 2024 | USD | 513.42 | 513.42 | 465.85 | 467.85 | 467.85 | -44.8 (-8.74%) | 365,973 |
| 1 Apr 2024 | USD | 524.2 | 524.2 | 505.105 | 512.65 | 512.65 | -12.09 (-2.30%) | 132,648 |
| 28 Mar 2024 | USD | 533.85 | 534.67 | 523.68 | 524.74 | 524.74 | -7.44 (-1.40%) | 185,973 |
| 27 Mar 2024 | USD | 531.36 | 533.23 | 527.37 | 532.18 | 532.18 | +2.46 (+0.46%) | 125,662 |
| 26 Mar 2024 | USD | 533.48 | 536.84 | 528.84 | 529.72 | 529.72 | -1.58 (-0.30%) | 86,991 |
| 25 Mar 2024 | USD | 523.96 | 533 | 523.96 | 531.3 | 531.3 | +8.59 (+1.64%) | 76,802 |
| 22 Mar 2024 | USD | 525.32 | 530.99 | 518.47 | 522.71 | 522.71 | +3.57 (+0.69%) | 126,133 |
| 21 Mar 2024 | USD | 514.24 | 525.26 | 514.24 | 519.14 | 519.14 | +4.17 (+0.81%) | 105,736 |
| 20 Mar 2024 | USD | 513.13 | 520.385 | 512.62 | 514.97 | 514.97 | +2.08 (+0.41%) | 111,293 |
| 19 Mar 2024 | USD | 515.81 | 523.19 | 510.58 | 512.89 | 512.89 | -2.92 (-0.57%) | 96,700 |
| 18 Mar 2024 | USD | 517 | 520.85 | 513.17 | 515.81 | 515.81 | -0.31 (-0.06%) | 135,230 |
| 15 Mar 2024 | USD | 504.38 | 516.49 | 504.38 | 516.12 | 516.12 | +10.23 (+2.02%) | 289,073 |
