| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.33 | 314 | 440 | 754 | 614 | 114 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 240 | 135.5 | 131 | 140 | 0% | 0.992 | -0.071 | 0.018 | 0 | 0 |
| 2024-04-26 | 250 | 125.5 | 121 | 130 | 0% | 0.993 | -0.067 | 0.018 | 0 | 0 |
| 2024-04-26 | 260 | 115.5 | 111 | 120 | 0% | 0.993 | -0.063 | 0.017 | 0 | 0 |
| 2024-04-26 | 270 | 105.55 | 101.1 | 110 | 0% | 0.992 | -0.068 | 0.02 | 0 | 0 |
| 2024-04-26 | 280 | 96 | 92 | 100 | 0% | 0.975 | -0.122 | 0.051 | 0 | 0 |
| 2024-04-26 | 290 | 85.7 | 81.4 | 90 | 0% | 0.985 | -0.082 | 0.033 | 0 | 0 |
| 2024-04-26 | 300 | 76.5 | 72 | 81 | 0% | 0.955 | -0.163 | 0.084 | 1 | 0 |
| 2024-04-26 | 310 | 66.55 | 62.2 | 70.9 | 0% | 0.949 | -0.162 | 0.092 | 0 | 0 |
| 2024-04-26 | 320 | 56.5 | 52 | 61 | 0% | 0.944 | -0.151 | 0.098 | 0 | 0 |
| 2024-04-26 | 330 | 47.7 | 43.4 | 52 | 0% | 0.895 | -0.225 | 0.159 | 0 | 0 |
| 2024-04-26 | 340 | 39.05 | 35.1 | 43 | 0% | 0.841 | -0.278 | 0.212 | 0 | 0 |
| 2024-04-26 | 350 | 31.05 | 27.1 | 35 | 0% | 0.732 | -0.428 | 0.289 | 0 | 2 |
| 2024-04-26 | 360 | 23.5 | 20 | 27 | 0% | 0.686 | -0.359 | 0.311 | 0 | 1 |
| 2024-04-26 | 370 | 17.8 | 15.1 | 20.5 | 0% | 0.575 | -0.461 | 0.344 | 1 | 4 |
| 2024-04-26 | 380 | 12 | 9.8 | 14.2 | 0% | 0.464 | -0.343 | 0.348 | 0 | 17 |
| 2024-04-26 | 390 | 8.55 | 6.4 | 10.7 | 0% | 0.388 | -0.415 | 0.336 | 0 | 15 |
| 2024-04-26 | 400 | 4.55 | 3.1 | 6 | 0% | 0.251 | -0.273 | 0.279 | 0 | 23 |
| 2024-04-26 | 410 | 5.45 | 1.3 | 9.6 | 0% | 0.284 | -0.447 | 0.297 | 0 | 1 |
| 2024-04-26 | 420 | 3.45 | 2 | 4.9 | -94.4% | 0.139 | -0.211 | 0.194 | 1 | 4 |
| 2024-04-26 | 430 | 5.45 | 1 | 9.9 | -91.3% | 0.14 | -0.253 | 0.195 | 3 | 1 |
| 2024-04-26 | 440 | 5.025 | 0.05 | 10 | 0% | 0.136 | -0.284 | 0.191 | 2 | 1 |
| 2024-04-26 | 450 | 2.275 | 0.25 | 4.3 | -93.9% | 0.079 | -0.173 | 0.129 | 15 | 3 |
| 2024-04-26 | 460 | 2.475 | 0.05 | 4.9 | 0% | 0.006 | -0.012 | 0.014 | 31 | 1 |
| 2024-04-26 | 470 | 2.1 | 0 | 4.2 | -88.9% | 0.082 | -0.22 | 0.133 | 46 | 3 |
| 2024-04-26 | 480 | 1.95 | 0 | 3.9 | -94.8% | 0.033 | -0.091 | 0.065 | 39 | 2 |
| 2024-04-26 | 490 | 2.4 | 0 | 4.8 | 0% | 0.077 | -0.24 | 0.126 | 4 | 5 |
| 2024-04-26 | 500 | 0.2 | 0.15 | 0.25 | -96.6% | 0.015 | -0.047 | 0.034 | 50 | 223 |
| 2024-04-26 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-26 | 530 | 2.525 | 0.05 | 5 | 0% | 0.074 | -0.294 | 0.123 | 2 | 0 |
| 2024-04-26 | 540 | 0.375 | 0 | 0.75 | 0% | 0.013 | -0.049 | 0.029 | 2 | 2 |
| 2024-04-26 | 550 | 0.175 | 0 | 0.35 | 0% | 0.006 | -0.025 | 0.016 | 2 | 4 |
| 2024-04-26 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-26 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-04-26 | 590 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 600 | 2.4 | 0 | 4.8 | +860% | 0.097 | -0.517 | 0.15 | 114 | 1 |
| 2024-04-26 | 610 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 630 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 650 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 670 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 690 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 700 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 710 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 720 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 730 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 740 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-04-26 | 750 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 760 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-04-26 | 770 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 780 | 0.025 | 0 | 0.05 | 0% | 0.002 | -0.015 | 0.006 | 2 | 1 |
| 2024-04-26 | 790 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
