| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 531.36 | 533.23 | 527.37 | 532.18 | 532.18 | +2.46 (+0.46%) | 125,662 |
| 26 Mar 2024 | USD | 533.48 | 536.84 | 528.84 | 529.72 | 529.72 | -1.58 (-0.30%) | 86,991 |
| 25 Mar 2024 | USD | 523.96 | 533 | 523.96 | 531.3 | 531.3 | +8.59 (+1.64%) | 76,802 |
| 22 Mar 2024 | USD | 525.32 | 530.99 | 518.47 | 522.71 | 522.71 | +3.57 (+0.69%) | 126,133 |
| 21 Mar 2024 | USD | 514.24 | 525.26 | 514.24 | 519.14 | 519.14 | +4.17 (+0.81%) | 105,736 |
| 20 Mar 2024 | USD | 513.13 | 520.385 | 512.62 | 514.97 | 514.97 | +2.08 (+0.41%) | 111,293 |
| 19 Mar 2024 | USD | 515.81 | 523.19 | 510.58 | 512.89 | 512.89 | -2.92 (-0.57%) | 96,700 |
| 18 Mar 2024 | USD | 517 | 520.85 | 513.17 | 515.81 | 515.81 | -0.31 (-0.06%) | 135,230 |
| 15 Mar 2024 | USD | 504.38 | 516.49 | 504.38 | 516.12 | 516.12 | +10.23 (+2.02%) | 289,073 |
| 14 Mar 2024 | USD | 515 | 515.29 | 505.145 | 505.89 | 505.89 | -8.13 (-1.58%) | 206,100 |
| 13 Mar 2024 | USD | 511 | 515.8 | 501.95 | 514.02 | 514.02 | +3.18 (+0.62%) | 134,671 |
| 12 Mar 2024 | USD | 504.15 | 514.23 | 504.15 | 510.84 | 510.84 | +4.85 (+0.96%) | 180,159 |
| 11 Mar 2024 | USD | 523.22 | 525.9 | 505.79 | 505.99 | 505.99 | -19.71 (-3.75%) | 245,307 |
| 8 Mar 2024 | USD | 532.8 | 539.27 | 523.73 | 525.7 | 525.7 | -7.27 (-1.36%) | 157,465 |
| 7 Mar 2024 | USD | 546.17 | 548.47 | 531.785 | 532.97 | 532.97 | -15.01 (-2.74%) | 218,698 |
| 6 Mar 2024 | USD | 531 | 548.37 | 526.34 | 547.98 | 547.98 | +19.12 (+3.62%) | 174,108 |
| 5 Mar 2024 | USD | 523.25 | 530.56 | 522.955 | 528.86 | 528.86 | +4.04 (+0.77%) | 187,575 |
| 4 Mar 2024 | USD | 516.76 | 530.37 | 513.4 | 524.82 | 524.82 | +7.54 (+1.46%) | 129,826 |
| 1 Mar 2024 | USD | 516.27 | 518.065 | 509.7 | 517.28 | 517.28 | +1.1 (+0.21%) | 161,230 |
| 29 Feb 2024 | USD | 515 | 517.27 | 508.72 | 516.18 | 516.18 | +3.09 (+0.60%) | 130,362 |
| 28 Feb 2024 | USD | 509.58 | 514.66 | 509.58 | 513.09 | 513.09 | +0.87 (+0.17%) | 112,810 |
| 27 Feb 2024 | USD | 511.41 | 514.44 | 507.4601 | 512.22 | 512.22 | +0.6 (+0.12%) | 105,705 |
| 26 Feb 2024 | USD | 508.26 | 514.67 | 507.25 | 511.62 | 511.62 | +3.52 (+0.69%) | 126,500 |
| 23 Feb 2024 | USD | 509.24 | 509.305 | 502 | 508.1 | 508.1 | +2.15 (+0.42%) | 101,396 |
| 22 Feb 2024 | USD | 494.98 | 506.58 | 487.18 | 505.95 | 505.95 | +10.93 (+2.21%) | 167,848 |
| 21 Feb 2024 | USD | 500 | 506.78 | 484.77 | 495.02 | 495.02 | -1.44 (-0.29%) | 224,444 |
| 20 Feb 2024 | USD | 500.78 | 505.7849 | 488.94 | 496.46 | 496.46 | -8.57 (-1.70%) | 287,595 |
| 16 Feb 2024 | USD | 461.86 | 528.04 | 457.6 | 505.03 | 505.03 | +67.46 (+15.42%) | 583,795 |
| 15 Feb 2024 | USD | 428.23 | 441.32 | 428.23 | 437.57 | 437.57 | +11.31 (+2.65%) | 312,620 |
| 14 Feb 2024 | USD | 416.88 | 427.5 | 412.97 | 426.26 | 426.26 | +14.18 (+3.44%) | 209,737 |
