| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 414.08 | 415.31 | 410.23 | 412.08 | 412.08 | -3.33 (-0.80%) | 167,809 |
| 12 Feb 2024 | USD | 419.99 | 420.715 | 413.875 | 415.41 | 415.41 | -3.68 (-0.88%) | 187,759 |
| 9 Feb 2024 | USD | 409.25 | 421.795 | 407.18 | 419.09 | 419.09 | +9.67 (+2.36%) | 146,009 |
| 8 Feb 2024 | USD | 406.39 | 409.91 | 404.53 | 409.42 | 409.42 | +2.23 (+0.55%) | 136,496 |
| 7 Feb 2024 | USD | 402.27 | 411.14 | 402.27 | 407.19 | 407.19 | +5.8 (+1.44%) | 154,131 |
| 6 Feb 2024 | USD | 394.2 | 403.13 | 393 | 401.39 | 401.39 | +6.99 (+1.77%) | 142,054 |
| 5 Feb 2024 | USD | 395.4 | 396.43 | 392.94 | 394.4 | 394.4 | -1.32 (-0.33%) | 146,954 |
| 2 Feb 2024 | USD | 395.46 | 400.775 | 394.18 | 395.72 | 395.72 | +1.45 (+0.37%) | 127,732 |
| 1 Feb 2024 | USD | 396.56 | 396.56 | 386.15 | 394.27 | 394.27 | -3.3 (-0.83%) | 170,542 |
| 31 Jan 2024 | USD | 401.67 | 404.8 | 397.16 | 397.57 | 397.57 | -2.46 (-0.61%) | 116,156 |
| 30 Jan 2024 | USD | 397.99 | 401.51 | 395.36 | 400.03 | 400.03 | +2.58 (+0.65%) | 96,261 |
| 29 Jan 2024 | USD | 389.84 | 397.46 | 389.84 | 397.45 | 397.45 | +6.87 (+1.76%) | 214,846 |
| 26 Jan 2024 | USD | 395.79 | 397.445 | 387.94 | 390.58 | 390.58 | -4.46 (-1.13%) | 201,486 |
| 25 Jan 2024 | USD | 411.17 | 411.17 | 395.01 | 395.04 | 395.04 | -14.36 (-3.51%) | 184,973 |
| 24 Jan 2024 | USD | 408.39 | 411.32 | 405.69 | 409.4 | 409.4 | +5.17 (+1.28%) | 113,100 |
| 23 Jan 2024 | USD | 407.19 | 411.175 | 402.37 | 404.23 | 404.23 | -1.85 (-0.46%) | 111,100 |
| 22 Jan 2024 | USD | 400 | 407.08 | 399.425 | 406.08 | 406.08 | +7.33 (+1.84%) | 120,400 |
| 19 Jan 2024 | USD | 400 | 405.83 | 395.33 | 398.75 | 398.75 | +1.32 (+0.33%) | 175,000 |
| 18 Jan 2024 | USD | 391.42 | 402.45 | 391.42 | 397.43 | 397.43 | +4.7 (+1.20%) | 181,900 |
| 17 Jan 2024 | USD | 388.05 | 396.19 | 388.05 | 392.73 | 392.73 | +4.29 (+1.10%) | 260,000 |
| 16 Jan 2024 | USD | 382.76 | 389.04 | 381.86 | 388.44 | 388.44 | +5.68 (+1.48%) | 213,700 |
| 12 Jan 2024 | USD | 377.2 | 383.25 | 377.2 | 382.76 | 382.76 | +7.6 (+2.03%) | 140,600 |
| 11 Jan 2024 | USD | 372.88 | 376.3 | 368.84 | 375.16 | 375.16 | +3.42 (+0.92%) | 174,100 |
| 10 Jan 2024 | USD | 362.79 | 376.66 | 362.79 | 371.74 | 371.74 | +9.52 (+2.63%) | 240,800 |
| 9 Jan 2024 | USD | 362 | 363.19 | 355.145 | 362.22 | 362.22 | +1.26 (+0.35%) | 166,700 |
| 8 Jan 2024 | USD | 359.36 | 361.83 | 355.82 | 360.96 | 360.96 | +2.39 (+0.67%) | 283,700 |
| 5 Jan 2024 | USD | 361.07 | 362.55 | 357 | 358.57 | 358.57 | +0.22 (+0.06%) | 302,700 |
| 4 Jan 2024 | USD | 351.3 | 363.37 | 351.3 | 358.35 | 358.35 | +9.16 (+2.62%) | 294,100 |
| 3 Jan 2024 | USD | 346.6 | 351.21 | 342.795 | 349.19 | 349.19 | +2.69 (+0.78%) | 362,900 |
| 2 Jan 2024 | USD | 334.1 | 347.32 | 334.1 | 346.5 | 346.5 | +11.59 (+3.46%) | 191,900 |
