| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 334.63 | 335.855 | 333.25 | 335.24 | 335.24 | +0.72 (+0.22%) | 96,700 |
| 27 Dec 2023 | USD | 333.93 | 335.92 | 331.69 | 334.52 | 334.52 | +0.16 (+0.05%) | 118,400 |
| 26 Dec 2023 | USD | 332.78 | 335.96 | 331.76 | 334.36 | 334.36 | +1.58 (+0.47%) | 128,400 |
| 22 Dec 2023 | USD | 337.73 | 337.73 | 325.01 | 332.78 | 332.78 | -4.73 (-1.40%) | 247,200 |
| 21 Dec 2023 | USD | 336.98 | 338 | 330 | 337.51 | 337.51 | +1.38 (+0.41%) | 196,300 |
| 20 Dec 2023 | USD | 336.92 | 339.46 | 335.356 | 336.13 | 336.13 | -2.72 (-0.80%) | 114,600 |
| 19 Dec 2023 | USD | 339.66 | 342.8 | 337.513 | 338.85 | 338.85 | -0.17 (-0.05%) | 116,900 |
| 18 Dec 2023 | USD | 337.84 | 342.113 | 334.63 | 339.02 | 339.02 | +1.99 (+0.59%) | 141,400 |
| 15 Dec 2023 | USD | 330 | 338.06 | 327.82 | 337.03 | 337.03 | +5.79 (+1.75%) | 439,900 |
| 14 Dec 2023 | USD | 351.71 | 351.84 | 331.12 | 331.24 | 331.24 | -17.34 (-4.97%) | 413,900 |
| 13 Dec 2023 | USD | 337.09 | 349 | 337.09 | 348.58 | 348.58 | +9.2 (+2.71%) | 263,700 |
| 12 Dec 2023 | USD | 332.82 | 339.46 | 332.82 | 339.38 | 339.38 | +6.11 (+1.83%) | 151,000 |
| 11 Dec 2023 | USD | 330.48 | 336.855 | 329.45 | 333.27 | 333.27 | +2.54 (+0.77%) | 120,800 |
| 8 Dec 2023 | USD | 330.11 | 332.29 | 327.19 | 330.73 | 330.73 | +1.78 (+0.54%) | 187,700 |
| 7 Dec 2023 | USD | 329.32 | 333.33 | 325.01 | 328.95 | 328.95 | -0.23 (-0.07%) | 313,500 |
| 6 Dec 2023 | USD | 340.59 | 344.2 | 327.35 | 329.18 | 329.18 | -12.36 (-3.62%) | 368,200 |
| 5 Dec 2023 | USD | 347.25 | 349.155 | 341.36 | 341.54 | 341.54 | -7.34 (-2.10%) | 137,200 |
| 4 Dec 2023 | USD | 337.81 | 352.523 | 337.81 | 348.88 | 348.88 | +10.4 (+3.07%) | 303,800 |
| 1 Dec 2023 | USD | 350 | 351.39 | 338.24 | 338.48 | 338.48 | -11.62 (-3.32%) | 253,300 |
| 30 Nov 2023 | USD | 346.06 | 350.3 | 342.695 | 350.1 | 350.1 | +3.45 (+1.00%) | 185,100 |
| 29 Nov 2023 | USD | 355.19 | 359.01 | 345.47 | 346.65 | 346.65 | -9.66 (-2.71%) | 283,500 |
| 28 Nov 2023 | USD | 369 | 369 | 355.56 | 356.31 | 356.31 | -13.9 (-3.75%) | 128,800 |
| 27 Nov 2023 | USD | 366.78 | 372.78 | 365.765 | 370.21 | 370.21 | +3.35 (+0.91%) | 137,900 |
| 24 Nov 2023 | USD | 361.73 | 367.46 | 360.25 | 366.86 | 366.86 | +4.15 (+1.14%) | 41,603 |
| 22 Nov 2023 | USD | 363.18 | 364.31 | 359.98 | 362.71 | 362.71 | -0.13 (-0.04%) | 134,500 |
| 21 Nov 2023 | USD | 357.68 | 365.7 | 356.85 | 362.84 | 362.84 | +5.98 (+1.68%) | 93,800 |
| 20 Nov 2023 | USD | 351.46 | 358.58 | 351.46 | 356.86 | 356.86 | +4.72 (+1.34%) | 91,600 |
| 17 Nov 2023 | USD | 353.33 | 355.48 | 347.79 | 352.14 | 352.14 | -0.8 (-0.23%) | 139,500 |
| 16 Nov 2023 | USD | 350.28 | 357.476 | 348.53 | 352.94 | 352.94 | +4.1 (+1.18%) | 288,300 |
| 15 Nov 2023 | USD | 371 | 374.88 | 347.84 | 348.84 | 348.84 | -23.01 (-6.19%) | 260,800 |
