| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 427.82 | 435.78 | 424.61 | 425.64 | 425.64 | -1.48 (-0.35%) | 128,900 |
| 24 Oct 2023 | USD | 420.23 | 431.91 | 420.07 | 427.12 | 427.12 | +11.37 (+2.73%) | 164,500 |
| 23 Oct 2023 | USD | 424.53 | 424.53 | 410.67 | 415.75 | 415.75 | -9.03 (-2.13%) | 157,700 |
| 20 Oct 2023 | USD | 430 | 430 | 420.81 | 424.78 | 424.78 | -4.53 (-1.06%) | 112,000 |
| 19 Oct 2023 | USD | 440 | 442.15 | 427 | 429.31 | 429.31 | -11.08 (-2.52%) | 149,100 |
| 18 Oct 2023 | USD | 450.75 | 452.115 | 439.8 | 440.39 | 440.39 | -11.45 (-2.53%) | 103,000 |
| 17 Oct 2023 | USD | 445.07 | 457.73 | 445.01 | 451.84 | 451.84 | +6.6 (+1.48%) | 143,800 |
| 16 Oct 2023 | USD | 442.01 | 447.905 | 440.25 | 445.24 | 445.24 | +6.13 (+1.40%) | 95,900 |
| 13 Oct 2023 | USD | 439.31 | 445 | 438.13 | 439.11 | 439.11 | +1.4 (+0.32%) | 66,600 |
| 12 Oct 2023 | USD | 442.59 | 444.5 | 435.41 | 437.71 | 437.71 | -4.81 (-1.09%) | 85,200 |
| 11 Oct 2023 | USD | 435.79 | 442.6 | 435.742 | 442.52 | 442.52 | +7.49 (+1.72%) | 133,100 |
| 10 Oct 2023 | USD | 440 | 444.769 | 434.09 | 435.03 | 435.03 | -3.94 (-0.90%) | 144,300 |
| 9 Oct 2023 | USD | 428.43 | 439.83 | 428.43 | 438.97 | 438.97 | +7.49 (+1.74%) | 90,800 |
| 6 Oct 2023 | USD | 429.09 | 433.35 | 424.25 | 431.48 | 431.48 | +1.73 (+0.40%) | 85,300 |
| 5 Oct 2023 | USD | 419.04 | 430.27 | 419.04 | 429.75 | 429.75 | +11.06 (+2.64%) | 148,700 |
| 4 Oct 2023 | USD | 411 | 419.37 | 411 | 418.69 | 418.69 | +7.16 (+1.74%) | 88,800 |
| 3 Oct 2023 | USD | 406.84 | 413.57 | 404.53 | 411.53 | 411.53 | +2.15 (+0.53%) | 113,100 |
| 2 Oct 2023 | USD | 414.95 | 414.95 | 405.5 | 409.38 | 409.38 | -4.75 (-1.15%) | 126,300 |
| 29 Sep 2023 | USD | 419.85 | 421 | 413.84 | 414.13 | 414.13 | -4.99 (-1.19%) | 156,100 |
| 28 Sep 2023 | USD | 420.92 | 426 | 418.095 | 419.12 | 419.12 | -0.63 (-0.15%) | 73,500 |
| 27 Sep 2023 | USD | 420 | 424.36 | 414.09 | 419.75 | 419.75 | +0.38 (+0.09%) | 108,600 |
| 26 Sep 2023 | USD | 424.97 | 429.79 | 419.18 | 419.37 | 419.37 | -6.33 (-1.49%) | 114,200 |
| 25 Sep 2023 | USD | 425.31 | 430 | 423.77 | 425.7 | 425.7 | -0.44 (-0.10%) | 147,400 |
| 22 Sep 2023 | USD | 414.36 | 426.42 | 413.23 | 426.14 | 426.14 | +14.09 (+3.42%) | 145,200 |
| 21 Sep 2023 | USD | 420.3 | 420.3 | 409.61 | 412.05 | 412.05 | -10.01 (-2.37%) | 129,500 |
| 20 Sep 2023 | USD | 422 | 428.68 | 418.97 | 422.06 | 422.06 | +1.3 (+0.31%) | 138,900 |
| 19 Sep 2023 | USD | 415.8 | 425.245 | 415.8 | 420.76 | 420.76 | +5.2 (+1.25%) | 157,500 |
| 18 Sep 2023 | USD | 409.83 | 417.38 | 409.43 | 415.56 | 415.56 | +5.73 (+1.40%) | 141,500 |
| 15 Sep 2023 | USD | 408.63 | 413.38 | 403.13 | 409.83 | 409.83 | -0.99 (-0.24%) | 329,700 |
| 14 Sep 2023 | USD | 415.51 | 416.263 | 408.58 | 410.82 | 410.82 | -2.69 (-0.65%) | 105,900 |
