Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 60.58 | 60.8 | 60.4 | 60.5 | 60.5 | -0.62 (-1.01%) | 13,996,610 |
13 Mar 2024 | USD | 60.88 | 61.21 | 60.8001 | 61.12 | 61.12 | +0.62 (+1.02%) | 13,909,460 |
12 Mar 2024 | USD | 60.32 | 60.75 | 60.21 | 60.5 | 60.5 | +0.26 (+0.43%) | 12,684,650 |
11 Mar 2024 | USD | 59.78 | 60.29 | 59.575 | 60.24 | 60.24 | +0.72 (+1.21%) | 14,114,260 |
8 Mar 2024 | USD | 59.3 | 59.79 | 58.97 | 59.52 | 59.52 | +0.08 (+0.13%) | 13,239,010 |
7 Mar 2024 | USD | 59.69 | 59.77 | 59.24 | 59.44 | 59.44 | -0.11 (-0.18%) | 13,686,860 |
6 Mar 2024 | USD | 59.52 | 59.995 | 59.38 | 59.55 | 59.55 | +0.03 (+0.05%) | 12,378,820 |
5 Mar 2024 | USD | 59.91 | 60.11 | 59.42 | 59.52 | 59.52 | -0.29 (-0.48%) | 12,309,960 |
4 Mar 2024 | USD | 59.23 | 59.95 | 59.22 | 59.81 | 59.81 | +0.28 (+0.47%) | 10,150,240 |
1 Mar 2024 | USD | 59.9 | 59.9 | 59.34 | 59.53 | 59.53 | -0.49 (-0.82%) | 10,927,560 |
29 Feb 2024 | USD | 60.35 | 60.64 | 59.9 | 60.02 | 60.02 | -0.38 (-0.63%) | 18,152,650 |
28 Feb 2024 | USD | 60.37 | 60.49 | 60.06 | 60.4 | 60.4 | +0.06 (+0.10%) | 8,076,536 |
27 Feb 2024 | USD | 60.54 | 60.78 | 60.12 | 60.34 | 60.34 | -0.37 (-0.61%) | 9,931,088 |
26 Feb 2024 | USD | 61.24 | 61.27 | 60.66 | 60.71 | 60.71 | -0.49 (-0.80%) | 10,336,100 |
23 Feb 2024 | USD | 61.09 | 61.62 | 61 | 61.2 | 61.2 | +0.05 (+0.08%) | 13,612,910 |
22 Feb 2024 | USD | 60.99 | 61.25 | 60.5 | 61.15 | 61.15 | -0.09 (-0.15%) | 12,982,800 |
21 Feb 2024 | USD | 60.99 | 61.28 | 60.83 | 61.24 | 61.24 | +0.54 (+0.89%) | 14,378,260 |
20 Feb 2024 | USD | 59.595 | 60.84 | 59.51 | 60.7 | 60.7 | +1.31 (+2.21%) | 18,339,320 |
16 Feb 2024 | USD | 59.35 | 59.62 | 58.955 | 59.39 | 59.39 | -0.01 (-0.02%) | 13,947,060 |
15 Feb 2024 | USD | 59.42 | 59.59 | 59.13 | 59.4 | 59.4 | +0.11 (+0.19%) | 13,695,850 |
14 Feb 2024 | USD | 59.17 | 59.59 | 59.035 | 59.29 | 59.29 | -0.06 (-0.10%) | 15,872,450 |
13 Feb 2024 | USD | 59.5 | 60.655 | 58.79 | 59.35 | 59.35 | -0.35 (-0.59%) | 24,195,711 |
12 Feb 2024 | USD | 59.66 | 59.76 | 58.96 | 59.7 | 59.7 | +0.14 (+0.24%) | 13,516,780 |
9 Feb 2024 | USD | 59.47 | 59.58 | 59.03 | 59.56 | 59.56 | -0.27 (-0.45%) | 15,235,250 |
8 Feb 2024 | USD | 59.89 | 59.97 | 59.41 | 59.83 | 59.83 | -0.16 (-0.27%) | 12,874,760 |
7 Feb 2024 | USD | 60.07 | 60.21 | 59.94 | 59.99 | 59.99 | +0.05 (+0.08%) | 10,259,890 |
6 Feb 2024 | USD | 59.96 | 60.05 | 59.68 | 59.94 | 59.94 | -0.1 (-0.17%) | 12,777,150 |
5 Feb 2024 | USD | 60.38 | 60.38 | 59.88 | 60.04 | 60.04 | -0.5 (-0.83%) | 12,759,570 |
2 Feb 2024 | USD | 60.82 | 60.87 | 60.23 | 60.54 | 60.54 | -0.44 (-0.72%) | 17,544,910 |
1 Feb 2024 | USD | 59.57 | 61.005 | 59.36 | 60.98 | 60.98 | +1.49 (+2.50%) | 15,870,880 |