| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 60.1 | 60.45 | 59.29 | 59.49 | 59.49 | -0.41 (-0.68%) | 22,837,000 |
| 30 Jan 2024 | USD | 59.85 | 60.02 | 59.445 | 59.9 | 59.9 | +0.17 (+0.28%) | 22,061,539 |
| 29 Jan 2024 | USD | 59.34 | 59.79 | 59.17 | 59.73 | 59.73 | +0.36 (+0.61%) | 14,547,070 |
| 26 Jan 2024 | USD | 59.25 | 59.49 | 59.125 | 59.37 | 59.37 | +0.21 (+0.35%) | 13,025,070 |
| 25 Jan 2024 | USD | 59.01 | 59.17 | 58.66 | 59.16 | 59.16 | +0.25 (+0.42%) | 14,899,710 |
| 24 Jan 2024 | USD | 59.8 | 59.81 | 58.89 | 58.91 | 58.91 | -0.94 (-1.57%) | 16,370,500 |
| 23 Jan 2024 | USD | 59.53 | 60 | 59.46 | 59.85 | 59.85 | +0.28 (+0.47%) | 14,481,600 |
| 22 Jan 2024 | USD | 59.76 | 60.07 | 59.44 | 59.57 | 59.57 | -0.26 (-0.43%) | 14,314,300 |
| 19 Jan 2024 | USD | 60.26 | 60.28 | 59.64 | 59.83 | 59.83 | -0.33 (-0.55%) | 14,193,100 |
| 18 Jan 2024 | USD | 59.69 | 60.23 | 59.53 | 60.16 | 60.16 | +0.17 (+0.28%) | 10,397,700 |
| 17 Jan 2024 | USD | 59.86 | 60.21 | 59.82 | 59.99 | 59.99 | 0.0 (0.0%) | 8,982,100 |
| 16 Jan 2024 | USD | 60.39 | 60.43 | 59.85 | 59.99 | 59.99 | -0.4 (-0.66%) | 11,826,900 |
| 12 Jan 2024 | USD | 60.08 | 60.46 | 59.87 | 60.39 | 60.39 | +0.58 (+0.97%) | 13,216,900 |
| 11 Jan 2024 | USD | 60.25 | 60.26 | 59.69 | 59.81 | 59.81 | -0.39 (-0.65%) | 13,754,200 |
| 10 Jan 2024 | USD | 60.22 | 60.41 | 59.98 | 60.2 | 60.2 | +0.2 (+0.33%) | 12,258,000 |
| 9 Jan 2024 | USD | 59.99 | 60.14 | 59.62 | 60 | 60 | -0.11 (-0.18%) | 10,493,700 |
| 8 Jan 2024 | USD | 59.68 | 60.18 | 59.42 | 60.11 | 60.11 | +0.44 (+0.74%) | 11,554,600 |
| 5 Jan 2024 | USD | 59.8 | 59.95 | 59.09 | 59.67 | 59.67 | -0.09 (-0.15%) | 10,411,400 |
| 4 Jan 2024 | USD | 60.05 | 60.26 | 59.66 | 59.76 | 59.76 | -0.2 (-0.33%) | 12,912,900 |
| 3 Jan 2024 | USD | 59.93 | 60.2 | 59.76 | 59.96 | 59.96 | +0.14 (+0.23%) | 14,830,600 |
| 2 Jan 2024 | USD | 58.8 | 59.88 | 58.67 | 59.82 | 59.82 | +0.89 (+1.51%) | 16,322,600 |
| 29 Dec 2023 | USD | 58.74 | 58.98 | 58.63 | 58.93 | 58.93 | +0.18 (+0.31%) | 9,241,600 |
| 28 Dec 2023 | USD | 58.65 | 58.87 | 58.53 | 58.75 | 58.75 | +0.04 (+0.07%) | 8,400,100 |
| 27 Dec 2023 | USD | 58.64 | 58.77 | 58.4 | 58.71 | 58.71 | +0.15 (+0.26%) | 8,560,100 |
| 26 Dec 2023 | USD | 58.06 | 58.71 | 58.06 | 58.56 | 58.56 | +0.24 (+0.41%) | 6,422,500 |
| 22 Dec 2023 | USD | 58.12 | 58.46 | 58.02 | 58.32 | 58.32 | +0.33 (+0.57%) | 9,028,500 |
| 21 Dec 2023 | USD | 57.85 | 58.07 | 57.47 | 57.99 | 57.99 | +0.38 (+0.66%) | 11,725,100 |
| 20 Dec 2023 | USD | 58.5 | 58.67 | 57.57 | 57.61 | 57.61 | -1.22 (-2.07%) | 17,701,000 |
| 19 Dec 2023 | USD | 59 | 59.2 | 58.64 | 58.83 | 58.83 | -0.19 (-0.32%) | 14,612,200 |
| 18 Dec 2023 | USD | 58.8 | 59.49 | 58.62 | 59.02 | 59.02 | +0.42 (+0.72%) | 16,717,700 |
