| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 58.83 | 59.17 | 57.8 | 58.6 | 58.6 | -0.44 (-0.75%) | 65,172,300 |
| 14 Dec 2023 | USD | 59.97 | 60.04 | 58.77 | 59.04 | 59.04 | -0.89 (-1.49%) | 22,478,300 |
| 13 Dec 2023 | USD | 59.45 | 60.02 | 59.26 | 59.93 | 59.93 | +0.51 (+0.86%) | 16,196,800 |
| 12 Dec 2023 | USD | 59.2 | 59.42 | 58.9 | 59.42 | 59.42 | +0.38 (+0.64%) | 12,899,000 |
| 11 Dec 2023 | USD | 58.83 | 59.09 | 58.5 | 59.04 | 59.04 | +0.43 (+0.73%) | 14,524,800 |
| 8 Dec 2023 | USD | 58.74 | 58.75 | 58.37 | 58.61 | 58.61 | -0.13 (-0.22%) | 11,177,600 |
| 7 Dec 2023 | USD | 58.67 | 58.89 | 58.39 | 58.74 | 58.74 | +0.14 (+0.24%) | 11,587,900 |
| 6 Dec 2023 | USD | 58.56 | 58.73 | 58.21 | 58.6 | 58.6 | -0.06 (-0.10%) | 14,868,500 |
| 5 Dec 2023 | USD | 58.55 | 58.83 | 58.42 | 58.66 | 58.66 | +0.09 (+0.15%) | 11,891,500 |
| 4 Dec 2023 | USD | 58.59 | 58.96 | 58.44 | 58.57 | 58.57 | -0.07 (-0.12%) | 14,942,200 |
| 1 Dec 2023 | USD | 58.27 | 58.69 | 58.24 | 58.64 | 58.64 | +0.2 (+0.34%) | 15,369,600 |
| 30 Nov 2023 | USD | 57.96 | 58.46 | 57.6 | 58.44 | 58.44 | +0.21 (+0.36%) | 22,727,500 |
| 29 Nov 2023 | USD | 58.58 | 58.67 | 58.1 | 58.23 | 58.23 | -0.35 (-0.60%) | 11,263,600 |
| 28 Nov 2023 | USD | 58.4 | 58.83 | 58.36 | 58.58 | 58.58 | +0.12 (+0.21%) | 13,739,600 |
| 27 Nov 2023 | USD | 58.54 | 58.69 | 58.27 | 58.46 | 58.46 | -0.11 (-0.19%) | 16,246,500 |
| 24 Nov 2023 | USD | 58.46 | 58.75 | 58.34 | 58.57 | 58.57 | +0.15 (+0.26%) | 4,816,000 |
| 22 Nov 2023 | USD | 58.26 | 58.54 | 58.13 | 58.42 | 58.42 | +0.39 (+0.67%) | 11,320,600 |
| 21 Nov 2023 | USD | 57.46 | 58.04 | 57.33 | 58.03 | 58.03 | +0.63 (+1.10%) | 13,891,600 |
| 20 Nov 2023 | USD | 57.05 | 57.58 | 56.96 | 57.4 | 57.4 | +0.14 (+0.24%) | 13,051,000 |
| 17 Nov 2023 | USD | 57.19 | 57.34 | 56.7 | 57.26 | 57.26 | +0.11 (+0.19%) | 14,475,800 |
| 16 Nov 2023 | USD | 57.25 | 57.53 | 56.81 | 57.15 | 57.15 | -0.06 (-0.10%) | 16,010,400 |
| 15 Nov 2023 | USD | 57.3 | 57.34 | 56.75 | 57.21 | 57.21 | +0.11 (+0.19%) | 10,201,900 |
| 14 Nov 2023 | USD | 57.02 | 57.24 | 56.81 | 57.1 | 57.1 | +0.17 (+0.30%) | 12,697,100 |
| 13 Nov 2023 | USD | 56.62 | 57.1 | 56.6 | 56.93 | 56.93 | +0.21 (+0.37%) | 12,798,200 |
| 10 Nov 2023 | USD | 56.87 | 56.93 | 56.06 | 56.72 | 56.72 | +0.06 (+0.11%) | 11,678,900 |
| 9 Nov 2023 | USD | 57.03 | 57.14 | 56.37 | 56.66 | 56.66 | -0.43 (-0.75%) | 12,021,100 |
| 8 Nov 2023 | USD | 57.32 | 57.47 | 56.92 | 57.09 | 57.09 | -0.09 (-0.16%) | 13,744,000 |
| 7 Nov 2023 | USD | 56.92 | 57.4 | 56.73 | 57.18 | 57.18 | +0.21 (+0.37%) | 10,449,300 |
| 6 Nov 2023 | USD | 56.78 | 57.28 | 56.74 | 56.97 | 56.97 | +0.23 (+0.41%) | 12,673,200 |
| 3 Nov 2023 | USD | 57.4 | 57.59 | 56.7 | 56.74 | 56.74 | -0.35 (-0.61%) | 13,956,500 |
