| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 56.5 | 57.15 | 56.36 | 57.09 | 57.09 | +0.65 (+1.15%) | 13,087,200 |
| 1 Nov 2023 | USD | 56.8 | 56.88 | 56.26 | 56.44 | 56.44 | -0.05 (-0.09%) | 14,110,800 |
| 31 Oct 2023 | USD | 56.57 | 56.72 | 56.15 | 56.49 | 56.49 | +0.34 (+0.61%) | 16,639,400 |
| 30 Oct 2023 | USD | 55.43 | 56.28 | 55.42 | 56.15 | 56.15 | +0.91 (+1.65%) | 15,014,300 |
| 27 Oct 2023 | USD | 55.55 | 56.14 | 55.1 | 55.24 | 55.24 | -0.54 (-0.97%) | 13,623,900 |
| 26 Oct 2023 | USD | 56.37 | 56.63 | 55.72 | 55.78 | 55.78 | -0.34 (-0.61%) | 16,228,400 |
| 25 Oct 2023 | USD | 55.76 | 56.22 | 55.56 | 56.12 | 56.12 | +0.48 (+0.86%) | 16,701,000 |
| 24 Oct 2023 | USD | 55.65 | 56.17 | 55.3 | 55.64 | 55.64 | +1.56 (+2.88%) | 25,290,800 |
| 23 Oct 2023 | USD | 54.38 | 54.89 | 54.05 | 54.08 | 54.08 | -0.49 (-0.90%) | 21,212,700 |
| 20 Oct 2023 | USD | 54.53 | 55.02 | 54.44 | 54.57 | 54.57 | +0.22 (+0.40%) | 15,674,600 |
| 19 Oct 2023 | USD | 54.16 | 54.76 | 53.86 | 54.35 | 54.35 | +0.3 (+0.56%) | 16,202,200 |
| 18 Oct 2023 | USD | 54.1 | 54.53 | 53.92 | 54.05 | 54.05 | -0.02 (-0.04%) | 12,809,500 |
| 17 Oct 2023 | USD | 53.31 | 54.1 | 53.21 | 54.07 | 54.07 | +0.64 (+1.20%) | 16,457,200 |
| 16 Oct 2023 | USD | 53.02 | 53.56 | 52.84 | 53.43 | 53.43 | +0.54 (+1.02%) | 12,816,800 |
| 13 Oct 2023 | USD | 52.74 | 53.42 | 52.64 | 52.89 | 52.89 | +0.08 (+0.15%) | 14,494,600 |
| 12 Oct 2023 | USD | 53.76 | 53.83 | 52.43 | 52.81 | 52.81 | -0.9 (-1.68%) | 19,330,400 |
| 11 Oct 2023 | USD | 54.22 | 54.28 | 53.02 | 53.71 | 53.71 | -0.32 (-0.59%) | 21,138,900 |
| 10 Oct 2023 | USD | 54.13 | 54.33 | 53.56 | 54.03 | 54.03 | +1.15 (+2.17%) | 20,909,700 |
| 9 Oct 2023 | USD | 52.96 | 53.15 | 52.11 | 52.88 | 52.88 | -0.26 (-0.49%) | 15,704,700 |
| 6 Oct 2023 | USD | 52.04 | 53.29 | 51.55 | 53.14 | 53.14 | +0.76 (+1.45%) | 30,292,000 |
| 5 Oct 2023 | USD | 54.74 | 54.95 | 52.24 | 52.38 | 52.38 | -2.66 (-4.83%) | 29,878,100 |
| 4 Oct 2023 | USD | 54.89 | 55.28 | 54.71 | 55.04 | 55.04 | +0.16 (+0.29%) | 12,100,500 |
| 3 Oct 2023 | USD | 55.16 | 55.43 | 54.78 | 54.88 | 54.88 | -0.6 (-1.08%) | 13,604,200 |
| 2 Oct 2023 | USD | 55.91 | 56.01 | 55.08 | 55.48 | 55.48 | -0.5 (-0.89%) | 11,792,500 |
| 29 Sep 2023 | USD | 56.14 | 56.27 | 55.62 | 55.98 | 55.98 | +0.17 (+0.30%) | 12,270,000 |
| 28 Sep 2023 | USD | 56.23 | 56.32 | 55.7 | 55.81 | 55.81 | -0.14 (-0.25%) | 12,484,800 |
| 27 Sep 2023 | USD | 56.42 | 56.53 | 55.68 | 55.95 | 55.95 | -0.58 (-1.03%) | 13,766,300 |
| 26 Sep 2023 | USD | 56.73 | 56.9 | 56.4 | 56.53 | 56.53 | -0.47 (-0.82%) | 11,194,700 |
| 25 Sep 2023 | USD | 57.4 | 57.49 | 56.74 | 57 | 57 | -0.6 (-1.04%) | 12,358,800 |
| 22 Sep 2023 | USD | 57.85 | 57.97 | 57.5 | 57.6 | 57.6 | +0.06 (+0.10%) | 14,644,100 |
