| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 54.74 | 54.95 | 52.24 | 52.38 | 52.38 | -2.66 (-4.83%) | 29,878,100 |
| 4 Oct 2023 | USD | 54.89 | 55.28 | 54.71 | 55.04 | 55.04 | +0.16 (+0.29%) | 12,100,500 |
| 3 Oct 2023 | USD | 55.16 | 55.43 | 54.78 | 54.88 | 54.88 | -0.6 (-1.08%) | 13,604,200 |
| 2 Oct 2023 | USD | 55.91 | 56.01 | 55.08 | 55.48 | 55.48 | -0.5 (-0.89%) | 11,792,500 |
| 29 Sep 2023 | USD | 56.14 | 56.27 | 55.62 | 55.98 | 55.98 | +0.17 (+0.30%) | 12,270,000 |
| 28 Sep 2023 | USD | 56.23 | 56.32 | 55.7 | 55.81 | 55.81 | -0.14 (-0.25%) | 12,484,800 |
| 27 Sep 2023 | USD | 56.42 | 56.53 | 55.68 | 55.95 | 55.95 | -0.58 (-1.03%) | 13,766,300 |
| 26 Sep 2023 | USD | 56.73 | 56.9 | 56.4 | 56.53 | 56.53 | -0.47 (-0.82%) | 11,194,700 |
| 25 Sep 2023 | USD | 57.4 | 57.49 | 56.74 | 57 | 57 | -0.6 (-1.04%) | 12,358,800 |
| 22 Sep 2023 | USD | 57.85 | 57.97 | 57.5 | 57.6 | 57.6 | +0.06 (+0.10%) | 14,644,100 |
| 21 Sep 2023 | USD | 58.37 | 58.42 | 57.42 | 57.54 | 57.54 | -0.9 (-1.54%) | 15,941,800 |
| 20 Sep 2023 | USD | 58.3 | 58.83 | 58.08 | 58.44 | 58.44 | +0.26 (+0.45%) | 14,766,600 |
| 19 Sep 2023 | USD | 58.26 | 58.39 | 57.92 | 58.18 | 58.18 | -0.12 (-0.21%) | 11,998,900 |
| 18 Sep 2023 | USD | 57.98 | 58.35 | 57.63 | 58.3 | 58.3 | +0.36 (+0.62%) | 13,617,400 |
| 15 Sep 2023 | USD | 58.41 | 58.64 | 57.75 | 57.94 | 57.94 | -0.52 (-0.89%) | 55,690,500 |
| 14 Sep 2023 | USD | 58.24 | 58.59 | 58.19 | 58.46 | 58.46 | +0.02 (+0.03%) | 12,311,600 |
| 13 Sep 2023 | USD | 58.4 | 58.68 | 58.34 | 58.44 | 58.44 | +0.14 (+0.24%) | 12,641,400 |
| 12 Sep 2023 | USD | 58.99 | 59 | 58.19 | 58.3 | 58.3 | -0.58 (-0.99%) | 12,292,700 |
| 11 Sep 2023 | USD | 58.4 | 58.99 | 58.23 | 58.88 | 58.88 | +0.55 (+0.94%) | 14,767,400 |
| 8 Sep 2023 | USD | 58.3 | 58.41 | 58.01 | 58.33 | 58.33 | 0.0 (0.0%) | 14,312,300 |
| 7 Sep 2023 | USD | 58.95 | 59.16 | 58.3 | 58.33 | 58.33 | -0.45 (-0.77%) | 17,628,600 |
| 6 Sep 2023 | USD | 58.62 | 58.83 | 58.42 | 58.78 | 58.78 | -0.04 (-0.07%) | 13,923,500 |
| 5 Sep 2023 | USD | 59.25 | 59.32 | 58.67 | 58.82 | 58.82 | -0.49 (-0.83%) | 12,474,600 |
| 1 Sep 2023 | USD | 60 | 60.13 | 59.12 | 59.31 | 59.31 | -0.52 (-0.87%) | 11,257,200 |
| 31 Aug 2023 | USD | 60.3 | 60.47 | 59.81 | 59.83 | 59.83 | -0.64 (-1.06%) | 14,663,500 |
| 30 Aug 2023 | USD | 60.64 | 60.74 | 60.29 | 60.47 | 60.47 | -0.03 (-0.05%) | 9,447,900 |
| 29 Aug 2023 | USD | 60.56 | 60.63 | 60.15 | 60.5 | 60.5 | -0.06 (-0.10%) | 8,189,600 |
| 28 Aug 2023 | USD | 60.55 | 60.73 | 60.37 | 60.56 | 60.56 | +0.17 (+0.28%) | 6,254,300 |
| 25 Aug 2023 | USD | 60.41 | 60.57 | 60.01 | 60.39 | 60.39 | +0.28 (+0.47%) | 7,628,000 |
| 24 Aug 2023 | USD | 60.27 | 60.88 | 60.09 | 60.11 | 60.11 | -0.16 (-0.27%) | 8,955,100 |
