| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 60.2 | 60.44 | 60.16 | 60.27 | 60.27 | +0.21 (+0.35%) | 7,749,500 |
| 22 Aug 2023 | USD | 60.34 | 60.58 | 59.98 | 60.06 | 60.06 | -0.37 (-0.61%) | 9,412,200 |
| 21 Aug 2023 | USD | 60.86 | 60.93 | 60.32 | 60.43 | 60.43 | -0.52 (-0.85%) | 8,648,500 |
| 18 Aug 2023 | USD | 60.54 | 61.09 | 60.37 | 60.95 | 60.95 | +0.34 (+0.56%) | 11,082,300 |
| 17 Aug 2023 | USD | 60.58 | 61.02 | 60.45 | 60.61 | 60.61 | +0.13 (+0.21%) | 12,873,500 |
| 16 Aug 2023 | USD | 60.54 | 60.82 | 60.4 | 60.48 | 60.48 | +0.01 (+0.02%) | 8,372,300 |
| 15 Aug 2023 | USD | 60.69 | 60.9 | 60.37 | 60.47 | 60.47 | -0.41 (-0.67%) | 7,187,400 |
| 14 Aug 2023 | USD | 61.32 | 61.48 | 60.75 | 60.88 | 60.88 | -0.29 (-0.47%) | 7,176,300 |
| 11 Aug 2023 | USD | 60.84 | 61.2 | 60.69 | 61.17 | 61.17 | +0.25 (+0.41%) | 8,483,400 |
| 10 Aug 2023 | USD | 61.35 | 61.73 | 60.79 | 60.92 | 60.92 | -0.14 (-0.23%) | 7,870,300 |
| 9 Aug 2023 | USD | 60.91 | 61.63 | 60.75 | 61.06 | 61.06 | +0.14 (+0.23%) | 7,904,100 |
| 8 Aug 2023 | USD | 61.19 | 61.35 | 60.62 | 60.92 | 60.92 | -0.27 (-0.44%) | 7,956,100 |
| 7 Aug 2023 | USD | 60.79 | 61.33 | 60.74 | 61.19 | 61.19 | +0.48 (+0.79%) | 6,982,600 |
| 4 Aug 2023 | USD | 61.68 | 61.89 | 60.62 | 60.71 | 60.71 | -0.93 (-1.51%) | 9,356,600 |
| 3 Aug 2023 | USD | 61.87 | 62.12 | 61.53 | 61.64 | 61.64 | -0.32 (-0.52%) | 8,037,400 |
| 2 Aug 2023 | USD | 61.56 | 62.59 | 61.56 | 61.96 | 61.96 | +0.19 (+0.31%) | 11,059,400 |
| 1 Aug 2023 | USD | 62.09 | 62.36 | 61.62 | 61.77 | 61.77 | -0.16 (-0.26%) | 9,281,600 |
| 31 Jul 2023 | USD | 62.45 | 62.45 | 61.73 | 61.93 | 61.93 | -0.55 (-0.88%) | 15,577,900 |
| 28 Jul 2023 | USD | 62.59 | 62.77 | 62.22 | 62.48 | 62.48 | +0.04 (+0.06%) | 9,721,800 |
| 27 Jul 2023 | USD | 63.05 | 63.27 | 62.38 | 62.44 | 62.44 | -0.61 (-0.97%) | 11,517,100 |
| 26 Jul 2023 | USD | 61.86 | 63.17 | 61.39 | 63.05 | 63.05 | +0.8 (+1.29%) | 17,145,500 |
| 25 Jul 2023 | USD | 62.3 | 62.39 | 62.05 | 62.25 | 62.25 | -0.21 (-0.34%) | 13,422,700 |
| 24 Jul 2023 | USD | 62.42 | 62.81 | 62.4 | 62.46 | 62.46 | +0.02 (+0.03%) | 10,251,100 |
| 21 Jul 2023 | USD | 62.46 | 62.68 | 62.24 | 62.44 | 62.44 | +0.05 (+0.08%) | 12,813,200 |
| 20 Jul 2023 | USD | 61.68 | 62.41 | 61.67 | 62.39 | 62.39 | +0.75 (+1.22%) | 11,563,000 |
| 19 Jul 2023 | USD | 60.77 | 61.79 | 60.68 | 61.64 | 61.64 | +1.07 (+1.77%) | 12,936,000 |
| 18 Jul 2023 | USD | 60.96 | 61.25 | 60.41 | 60.57 | 60.57 | -0.24 (-0.39%) | 11,152,900 |
| 17 Jul 2023 | USD | 60.76 | 61.1 | 60.49 | 60.81 | 60.81 | -0.09 (-0.15%) | 10,014,300 |
| 14 Jul 2023 | USD | 60.14 | 61.04 | 60.09 | 60.9 | 60.9 | +0.55 (+0.91%) | 11,631,600 |
| 13 Jul 2023 | USD | 60.12 | 60.46 | 59.98 | 60.35 | 60.35 | +0.51 (+0.85%) | 11,269,800 |
