| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 35.22 | 35.31 | 34.75 | 34.84 | 34.84 | -0.37 (-1.05%) | 69,700 |
| 30 May 2024 | USD | 35.3 | 35.77 | 35.17 | 35.21 | 35.21 | +0.15 (+0.43%) | 80,000 |
| 29 May 2024 | USD | 35.09 | 35.119 | 34.89 | 35.06 | 35.06 | -0.29 (-0.82%) | 25,800 |
| 28 May 2024 | USD | 35.14 | 35.5 | 35.14 | 35.35 | 35.35 | -0.34 (-0.95%) | 60,000 |
| 24 May 2024 | USD | 35.35 | 35.73 | 35.18 | 35.69 | 35.69 | +0.15 (+0.42%) | 81,272 |
| 23 May 2024 | USD | 35.68 | 35.88 | 35.35 | 35.54 | 35.54 | -0.05 (-0.14%) | 148,800 |
| 22 May 2024 | USD | 35.22 | 35.67 | 35.22 | 35.59 | 35.59 | +0.24 (+0.68%) | 83,600 |
| 21 May 2024 | USD | 35.33 | 35.637 | 35.33 | 35.35 | 35.35 | +0.42 (+1.20%) | 38,600 |
| 20 May 2024 | USD | 34.55 | 35.26 | 34.55 | 34.93 | 34.93 | +1.11 (+3.28%) | 85,600 |
| 17 May 2024 | USD | 33.5 | 34.0927 | 33.5 | 33.82 | 33.82 | -0.14 (-0.41%) | 55,891 |
| 16 May 2024 | USD | 33.4 | 33.98 | 33.4 | 33.96 | 33.96 | +0.74 (+2.23%) | 184,853 |
| 15 May 2024 | USD | 33.3 | 33.31 | 33.1576 | 33.22 | 33.22 | -0.05 (-0.15%) | 67,807 |
| 14 May 2024 | USD | 33.33 | 33.565 | 33.165 | 33.27 | 33.27 | +0.18 (+0.54%) | 27,600 |
| 13 May 2024 | USD | 32.96 | 33.21 | 32.85 | 33.09 | 33.09 | -0.53 (-1.58%) | 43,500 |
| 10 May 2024 | USD | 33.87 | 33.87 | 33.5 | 33.62 | 33.62 | -0.71 (-2.07%) | 18,900 |
| 9 May 2024 | USD | 34 | 34.37 | 33.98 | 34.33 | 34.33 | +0.59 (+1.75%) | 123,500 |
| 8 May 2024 | USD | 33.69 | 33.812 | 33.598 | 33.74 | 33.74 | +0.3 (+0.90%) | 30,300 |
| 7 May 2024 | USD | 33.73 | 33.73 | 33.39 | 33.44 | 33.44 | -0.81 (-2.36%) | 96,300 |
| 6 May 2024 | USD | 33.7 | 34.27 | 33.7 | 34.25 | 34.25 | +0.55 (+1.63%) | 36,000 |
| 3 May 2024 | USD | 34.01 | 34.1 | 33.5 | 33.7 | 33.7 | -0.15 (-0.44%) | 45,400 |
| 2 May 2024 | USD | 33.28 | 33.86 | 33.24 | 33.85 | 33.85 | +1.52 (+4.70%) | 114,300 |
| 1 May 2024 | USD | 31.97 | 32.358 | 31.97 | 32.33 | 32.33 | -0.17 (-0.52%) | 35,500 |
| 30 Apr 2024 | USD | 32.35 | 32.64 | 32.309 | 32.5 | 32.5 | +0.82 (+2.59%) | 71,600 |
| 29 Apr 2024 | USD | 31.53 | 31.8 | 31.37 | 31.68 | 31.68 | -0.53 (-1.65%) | 46,400 |
| 26 Apr 2024 | USD | 32.14 | 32.29 | 31.81 | 32.21 | 32.21 | -0.22 (-0.68%) | 30,200 |
| 25 Apr 2024 | USD | 32.39 | 32.61 | 32.319 | 32.43 | 32.43 | +0.51 (+1.60%) | 94,100 |
| 24 Apr 2024 | USD | 31.73 | 32.02 | 31.635 | 31.92 | 31.92 | +0.12 (+0.38%) | 112,400 |
| 23 Apr 2024 | USD | 31.62 | 31.92 | 31.18 | 31.8 | 31.8 | +0.08 (+0.25%) | 127,700 |
| 22 Apr 2024 | USD | 31.71 | 31.86 | 31.611 | 31.72 | 31.72 | -0.58 (-1.80%) | 39,300 |
| 19 Apr 2024 | USD | 32.72 | 32.87 | 32.212 | 32.3 | 32.3 | -0.74 (-2.24%) | 33,400 |
