| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 32.35 | 32.64 | 32.309 | 32.5 | 32.5 | +0.82 (+2.59%) | 71,600 |
| 29 Apr 2024 | USD | 31.53 | 31.8 | 31.37 | 31.68 | 31.68 | -0.53 (-1.65%) | 46,400 |
| 26 Apr 2024 | USD | 32.14 | 32.29 | 31.81 | 32.21 | 32.21 | -0.22 (-0.68%) | 30,200 |
| 25 Apr 2024 | USD | 32.39 | 32.61 | 32.319 | 32.43 | 32.43 | +0.51 (+1.60%) | 94,100 |
| 24 Apr 2024 | USD | 31.73 | 32.02 | 31.635 | 31.92 | 31.92 | +0.12 (+0.38%) | 112,400 |
| 23 Apr 2024 | USD | 31.62 | 31.92 | 31.18 | 31.8 | 31.8 | +0.08 (+0.25%) | 127,700 |
| 22 Apr 2024 | USD | 31.71 | 31.86 | 31.611 | 31.72 | 31.72 | -0.58 (-1.80%) | 39,300 |
| 19 Apr 2024 | USD | 32.72 | 32.87 | 32.212 | 32.3 | 32.3 | -0.74 (-2.24%) | 33,400 |
| 18 Apr 2024 | USD | 33.11 | 33.25 | 32.88 | 33.04 | 33.04 | +0.23 (+0.70%) | 102,800 |
| 17 Apr 2024 | USD | 32.67 | 32.98 | 32.4 | 32.81 | 32.81 | -0.86 (-2.55%) | 47,300 |
| 16 Apr 2024 | USD | 33.48 | 33.825 | 33.47 | 33.67 | 33.67 | +1.08 (+3.31%) | 84,800 |
| 15 Apr 2024 | USD | 32.84 | 33.1 | 32.59 | 32.59 | 32.59 | -0.57 (-1.72%) | 68,100 |
| 12 Apr 2024 | USD | 32.72 | 33.31 | 32.72 | 33.16 | 33.16 | +0.66 (+2.03%) | 128,900 |
| 11 Apr 2024 | USD | 32 | 32.595 | 32 | 32.5 | 32.5 | +1.73 (+5.62%) | 126,500 |
| 10 Apr 2024 | USD | 31.07 | 31.13 | 30.71 | 30.77 | 30.77 | -0.53 (-1.69%) | 46,200 |
| 9 Apr 2024 | USD | 31.33 | 31.446 | 31.07 | 31.3 | 31.3 | +0.36 (+1.16%) | 32,200 |
| 8 Apr 2024 | USD | 29.2 | 31 | 29 | 30.94 | 30.94 | +0.69 (+2.28%) | 132,300 |
| 5 Apr 2024 | USD | 29.94 | 30.345 | 29.79 | 30.25 | 30.25 | +0.69 (+2.33%) | 99,600 |
| 4 Apr 2024 | USD | 29.81 | 29.98 | 29.48 | 29.56 | 29.56 | +0.07 (+0.24%) | 74,900 |
| 3 Apr 2024 | USD | 29.44 | 29.6 | 29.42 | 29.49 | 29.49 | -0.36 (-1.21%) | 95,500 |
| 2 Apr 2024 | USD | 30 | 30.08 | 29.76 | 29.85 | 29.85 | -0.95 (-3.08%) | 112,700 |
| 1 Apr 2024 | USD | 30.64 | 30.984 | 30.58 | 30.8 | 30.8 | +0.04 (+0.13%) | 131,100 |
| 28 Mar 2024 | USD | 30.63 | 30.846 | 30.56 | 30.76 | 30.76 | -0.09 (-0.29%) | 54,500 |
| 27 Mar 2024 | USD | 30.41 | 30.91 | 30.41 | 30.85 | 30.85 | +0.03 (+0.10%) | 49,700 |
| 26 Mar 2024 | USD | 30.93 | 31.08 | 30.55 | 30.82 | 30.82 | -0.69 (-2.19%) | 93,200 |
| 25 Mar 2024 | USD | 30.88 | 31.89 | 30.8 | 31.51 | 31.51 | +0.74 (+2.40%) | 73,900 |
| 22 Mar 2024 | USD | 30.86 | 31 | 30.69 | 30.77 | 30.77 | +0.53 (+1.75%) | 57,300 |
| 21 Mar 2024 | USD | 30.33 | 30.63 | 30.24 | 30.24 | 30.24 | -0.22 (-0.72%) | 85,300 |
| 20 Mar 2024 | USD | 30.17 | 30.84 | 30.17 | 30.46 | 30.46 | -0.01 (-0.03%) | 39,500 |
| 19 Mar 2024 | USD | 29.92 | 30.565 | 29.781 | 30.47 | 30.47 | +0.06 (+0.20%) | 62,400 |
