| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 30.48 | 30.76 | 30.3 | 30.41 | 30.41 | +0.45 (+1.50%) | 58,200 |
| 15 Mar 2024 | USD | 29.99 | 30.215 | 29.74 | 29.96 | 29.96 | +0.44 (+1.49%) | 160,600 |
| 14 Mar 2024 | USD | 28.23 | 29.72 | 28.06 | 29.52 | 29.52 | +0.99 (+3.47%) | 885,700 |
| 13 Mar 2024 | USD | 28.68 | 29.001 | 28.51 | 28.53 | 28.53 | -0.98 (-3.32%) | 70,100 |
| 12 Mar 2024 | USD | 29.13 | 29.59 | 29.12 | 29.51 | 29.51 | +0.21 (+0.72%) | 76,500 |
| 11 Mar 2024 | USD | 29.22 | 29.41 | 29.22 | 29.3 | 29.3 | -0.74 (-2.46%) | 93,500 |
| 8 Mar 2024 | USD | 29.99 | 30.16 | 29.95 | 30.04 | 30.04 | -0.4 (-1.31%) | 103,300 |
| 7 Mar 2024 | USD | 30.62 | 30.62 | 30.185 | 30.44 | 30.44 | +0.3 (+1.00%) | 70,800 |
| 6 Mar 2024 | USD | 30.69 | 30.76 | 30.1 | 30.14 | 30.14 | -0.38 (-1.25%) | 50,400 |
| 5 Mar 2024 | USD | 30.65 | 30.85 | 30.5 | 30.52 | 30.52 | +0.87 (+2.93%) | 144,300 |
| 4 Mar 2024 | USD | 29.24 | 29.855 | 29.18 | 29.65 | 29.65 | +0.14 (+0.47%) | 132,100 |
| 1 Mar 2024 | USD | 29.41 | 29.606 | 29.318 | 29.51 | 29.51 | +0.02 (+0.07%) | 82,900 |
| 29 Feb 2024 | USD | 29.45 | 29.522 | 29.33 | 29.49 | 29.49 | -0.21 (-0.71%) | 96,400 |
| 28 Feb 2024 | USD | 29.96 | 30.243 | 29.65 | 29.7 | 29.7 | +0.42 (+1.43%) | 137,300 |
| 27 Feb 2024 | USD | 28.86 | 29.366 | 28.78 | 29.28 | 29.28 | +0.52 (+1.81%) | 120,400 |
| 26 Feb 2024 | USD | 28.71 | 29.13 | 28.71 | 28.76 | 28.76 | +0.18 (+0.63%) | 117,000 |
| 23 Feb 2024 | USD | 28.34 | 28.687 | 28.321 | 28.58 | 28.58 | +0.03 (+0.11%) | 116,200 |
| 22 Feb 2024 | USD | 28.46 | 28.69 | 28.35 | 28.55 | 28.55 | -0.38 (-1.31%) | 110,500 |
| 21 Feb 2024 | USD | 28.72 | 28.99 | 28.72 | 28.93 | 28.93 | +0.17 (+0.59%) | 300,100 |
| 20 Feb 2024 | USD | 28.54 | 29.04 | 28.54 | 28.76 | 28.76 | -0.79 (-2.67%) | 155,800 |
| 16 Feb 2024 | USD | 29.41 | 29.68 | 29.41 | 29.55 | 29.55 | -0.37 (-1.24%) | 66,000 |
| 15 Feb 2024 | USD | 30.01 | 30.2 | 29.87 | 29.92 | 29.92 | +0.55 (+1.87%) | 66,900 |
| 14 Feb 2024 | USD | 29.4 | 29.486 | 29.226 | 29.37 | 29.37 | -0.03 (-0.10%) | 61,500 |
| 13 Feb 2024 | USD | 29.31 | 29.49 | 29.17 | 29.4 | 29.4 | -0.26 (-0.88%) | 87,400 |
| 12 Feb 2024 | USD | 29.8 | 29.84 | 29.59 | 29.66 | 29.66 | -0.57 (-1.89%) | 166,500 |
| 9 Feb 2024 | USD | 30.11 | 30.357 | 30.01 | 30.23 | 30.23 | -0.48 (-1.56%) | 96,000 |
| 8 Feb 2024 | USD | 30.88 | 30.89 | 30.65 | 30.71 | 30.71 | -0.43 (-1.38%) | 89,400 |
| 7 Feb 2024 | USD | 31.13 | 31.255 | 31.13 | 31.14 | 31.14 | -0.32 (-1.02%) | 50,800 |
| 6 Feb 2024 | USD | 31.35 | 31.68 | 31.35 | 31.46 | 31.46 | +0.11 (+0.35%) | 55,600 |
| 5 Feb 2024 | USD | 31.49 | 31.5 | 31.205 | 31.35 | 31.35 | -0.37 (-1.17%) | 92,200 |
