| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 21.74 | 21.74 | 21.5 | 21.6002 | 21.6002 | -0.07 (-0.32%) | 75,736 |
| 17 Sep 2020 | USD | 22.03 | 22.03 | 21.67 | 21.67 | 21.67 | -0.827 (-3.68%) | 2,976 |
| 16 Sep 2020 | USD | 22.5 | 22.5 | 22.3789 | 22.497 | 22.497 | +0.327 (+1.47%) | 274 |
| 15 Sep 2020 | USD | 22.78 | 22.82 | 22.11 | 22.17 | 22.17 | -0.58 (-2.55%) | 7,326 |
| 14 Sep 2020 | USD | 22.09 | 22.9 | 21.88 | 22.75 | 22.75 | +1.305 (+6.09%) | 7,529 |
| 11 Sep 2020 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | +0.16 (+0.75%) | 229 |
| 10 Sep 2020 | USD | 21.285 | 21.285 | 21.285 | 21.285 | 21.285 | +0.562 (+2.71%) | 136 |
| 9 Sep 2020 | USD | 21 | 21.09 | 20.7 | 20.7226 | 20.7226 | +0.048 (+0.23%) | 18,387 |
| 8 Sep 2020 | USD | 20.92 | 21.12 | 20.23 | 20.675 | 20.675 | -0.436 (-2.07%) | 11,726 |
| 4 Sep 2020 | USD | 21.78 | 21.78 | 21 | 21.1111 | 21.1111 | -0.579 (-2.67%) | 6,195 |
| 3 Sep 2020 | USD | 21.85 | 21.85 | 21.69 | 21.69 | 21.69 | +0.21 (+0.98%) | 577 |
| 2 Sep 2020 | USD | 21.25 | 21.48 | 21.168 | 21.48 | 21.48 | +0.23 (+1.08%) | 1,366 |
| 1 Sep 2020 | USD | 21.88 | 21.88 | 21.25 | 21.25 | 21.25 | -0.616 (-2.82%) | 4,544 |
| 31 Aug 2020 | USD | 22 | 22 | 21.745 | 21.8659 | 21.8659 | -0.171 (-0.78%) | 2,426 |
| 28 Aug 2020 | USD | 22.37 | 23.03 | 21.942 | 22.0372 | 22.0372 | +0.612 (+2.86%) | 2,473 |
| 27 Aug 2020 | USD | 21.99 | 21.99 | 21.2101 | 21.425 | 21.425 | -0.135 (-0.62%) | 1,134 |
| 26 Aug 2020 | USD | 21.9 | 21.93 | 21.5 | 21.5597 | 21.5597 | -0.124 (-0.57%) | 24,427 |
| 25 Aug 2020 | USD | 21.76 | 21.76 | 21.24 | 21.6834 | 21.6834 | +0.698 (+3.33%) | 9,089 |
| 24 Aug 2020 | USD | 21.03 | 21.16 | 20.6772 | 20.985 | 20.985 | +0.915 (+4.56%) | 7,436 |
| 21 Aug 2020 | USD | 20.08 | 20.08 | 19.9215 | 20.07 | 20.07 | -0.11 (-0.55%) | 4,141 |
| 20 Aug 2020 | USD | 20.3 | 20.31 | 20.18 | 20.18 | 20.18 | -0.27 (-1.32%) | 29,359 |
| 19 Aug 2020 | USD | 20.58 | 20.58 | 20.45 | 20.45 | 20.45 | -0.144 (-0.70%) | 850 |
| 18 Aug 2020 | USD | 20.5941 | 20.5941 | 20.5941 | 20.5941 | 20.5941 | +0.184 (+0.90%) | 109 |
| 17 Aug 2020 | USD | 20.65 | 20.7 | 20.4097 | 20.4097 | 20.4097 | +0.29 (+1.44%) | 2,880 |
| 14 Aug 2020 | USD | 20 | 20.15 | 20 | 20.12 | 20.12 | -0.005 (-0.02%) | 2,274 |
| 13 Aug 2020 | USD | 20.2 | 20.36 | 20.125 | 20.125 | 20.125 | -0.025 (-0.12%) | 2,109 |
| 12 Aug 2020 | USD | 20.15 | 20.26 | 20.1 | 20.15 | 20.15 | -0.15 (-0.74%) | 2,258 |
| 11 Aug 2020 | USD | 20.6 | 20.68 | 20.3 | 20.3 | 20.3 | -0.195 (-0.95%) | 4,162 |
| 10 Aug 2020 | USD | 20.5 | 20.72 | 20.495 | 20.495 | 20.495 | +0.095 (+0.47%) | 5,007 |
| 7 Aug 2020 | USD | 20.63 | 20.63 | 20.2 | 20.4 | 20.4 | -0.157 (-0.76%) | 1,444 |
