| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 31.23 | 31.515 | 31.23 | 31.45 | 31.45 | +0.17 (+0.54%) | 88,100 |
| 22 Jan 2024 | USD | 30.97 | 31.49 | 30.83 | 31.28 | 31.28 | -0.48 (-1.51%) | 116,700 |
| 19 Jan 2024 | USD | 31.68 | 31.8 | 31.68 | 31.76 | 31.76 | +0.24 (+0.76%) | 63,400 |
| 18 Jan 2024 | USD | 31.43 | 31.57 | 31.32 | 31.52 | 31.52 | -0.09 (-0.28%) | 195,600 |
| 17 Jan 2024 | USD | 31.69 | 31.69 | 31.44 | 31.61 | 31.61 | -0.47 (-1.47%) | 116,900 |
| 16 Jan 2024 | USD | 32.15 | 32.194 | 32.02 | 32.08 | 32.08 | -0.26 (-0.80%) | 173,100 |
| 12 Jan 2024 | USD | 32.26 | 32.459 | 32.11 | 32.34 | 32.34 | -0.68 (-2.06%) | 241,500 |
| 11 Jan 2024 | USD | 33.31 | 33.45 | 32.69 | 33.02 | 33.02 | -0.78 (-2.31%) | 115,000 |
| 10 Jan 2024 | USD | 33.52 | 33.84 | 33.4 | 33.8 | 33.8 | -0.45 (-1.31%) | 69,900 |
| 9 Jan 2024 | USD | 34.2 | 34.364 | 34.126 | 34.25 | 34.25 | -0.02 (-0.06%) | 76,900 |
| 8 Jan 2024 | USD | 34.55 | 34.685 | 34.22 | 34.27 | 34.27 | -1.3 (-3.65%) | 82,700 |
| 5 Jan 2024 | USD | 35.31 | 35.58 | 35.3 | 35.57 | 35.57 | +0.24 (+0.68%) | 39,200 |
| 4 Jan 2024 | USD | 35.03 | 35.38 | 34.99 | 35.33 | 35.33 | -0.3 (-0.84%) | 40,700 |
| 3 Jan 2024 | USD | 35.34 | 35.66 | 35.34 | 35.63 | 35.63 | +0.52 (+1.48%) | 73,000 |
| 2 Jan 2024 | USD | 35.38 | 35.38 | 34.8 | 35.11 | 35.11 | -1.38 (-3.78%) | 185,500 |
| 29 Dec 2023 | USD | 36.33 | 36.56 | 36.33 | 36.49 | 36.49 | +0.15 (+0.41%) | 169,700 |
| 28 Dec 2023 | USD | 36.33 | 36.512 | 36.3 | 36.34 | 36.34 | -0.02 (-0.06%) | 124,500 |
| 27 Dec 2023 | USD | 36.06 | 36.373 | 36.06 | 36.36 | 36.36 | +0.52 (+1.45%) | 79,400 |
| 26 Dec 2023 | USD | 35.73 | 35.91 | 35.73 | 35.84 | 35.84 | +0.08 (+0.22%) | 130,900 |
| 22 Dec 2023 | USD | 35.6 | 35.81 | 35.6 | 35.76 | 35.76 | +0.3 (+0.85%) | 105,900 |
| 21 Dec 2023 | USD | 35.24 | 35.62 | 35.17 | 35.46 | 35.46 | +1.11 (+3.23%) | 154,300 |
| 20 Dec 2023 | USD | 33.37 | 34.671 | 33.34 | 34.35 | 34.35 | +0.79 (+2.35%) | 113,500 |
| 19 Dec 2023 | USD | 33.35 | 33.58 | 33.35 | 33.56 | 33.56 | +0.22 (+0.66%) | 100,900 |
| 18 Dec 2023 | USD | 33.5 | 33.667 | 33.22 | 33.34 | 33.34 | -0.49 (-1.45%) | 85,300 |
| 15 Dec 2023 | USD | 33.8 | 33.99 | 33.67 | 33.83 | 33.83 | -0.27 (-0.79%) | 75,000 |
| 14 Dec 2023 | USD | 34.52 | 34.55 | 33.88 | 34.1 | 34.1 | -0.29 (-0.84%) | 63,400 |
| 13 Dec 2023 | USD | 34.12 | 34.6 | 33.98 | 34.39 | 34.39 | +0.52 (+1.54%) | 104,200 |
| 12 Dec 2023 | USD | 33.69 | 33.998 | 33.69 | 33.87 | 33.87 | +0.34 (+1.01%) | 236,200 |
| 11 Dec 2023 | USD | 33.22 | 33.7 | 33.211 | 33.53 | 33.53 | -0.32 (-0.95%) | 101,500 |
| 8 Dec 2023 | USD | 33.94 | 34.115 | 33.821 | 33.85 | 33.85 | -0.36 (-1.05%) | 68,700 |
