| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 31.92 | 32.265 | 31.73 | 31.89 | 31.89 | -0.37 (-1.15%) | 20,806,281 |
| 17 May 2024 | USD | 32.17 | 32.635 | 31.85 | 32.26 | 32.26 | +0.1 (+0.31%) | 37,434,300 |
| 16 May 2024 | USD | 31.47 | 32.23 | 31.16 | 32.16 | 32.16 | +0.83 (+2.65%) | 38,192,100 |
| 15 May 2024 | USD | 31.41 | 31.41 | 30.905 | 31.33 | 31.33 | +0.36 (+1.16%) | 14,777,900 |
| 14 May 2024 | USD | 30.87 | 31.07 | 30.785 | 30.97 | 30.97 | -0.27 (-0.86%) | 17,437,800 |
| 13 May 2024 | USD | 30.739 | 31.37 | 30.71 | 31.24 | 31.24 | +1.14 (+3.79%) | 29,199,800 |
| 10 May 2024 | USD | 30.335 | 30.44 | 29.95 | 30.1 | 30.1 | -0.06 (-0.20%) | 19,494,800 |
| 9 May 2024 | USD | 30.23 | 30.36 | 29.873 | 30.16 | 30.16 | +0.59 (+2.00%) | 19,178,500 |
| 8 May 2024 | USD | 29.2 | 29.61 | 29.17 | 29.57 | 29.57 | -0.2 (-0.67%) | 22,541,700 |
| 7 May 2024 | USD | 29.85 | 29.86 | 29.55 | 29.77 | 29.77 | -0.7 (-2.30%) | 22,988,400 |
| 6 May 2024 | USD | 30.68 | 30.78 | 30.29 | 30.47 | 30.47 | -0.2 (-0.65%) | 14,449,400 |
| 3 May 2024 | USD | 30.27 | 30.68 | 30.12 | 30.67 | 30.67 | +0.5 (+1.66%) | 30,545,200 |
| 2 May 2024 | USD | 29.24 | 30.495 | 29.217 | 30.17 | 30.17 | +2.2 (+7.87%) | 49,074,900 |
| 1 May 2024 | USD | 27.87 | 28.34 | 27.815 | 27.97 | 27.97 | +0.1 (+0.36%) | 14,119,400 |
| 30 Apr 2024 | USD | 28.3 | 28.44 | 27.834 | 27.87 | 27.87 | -0.84 (-2.93%) | 27,587,100 |
| 29 Apr 2024 | USD | 28.64 | 28.81 | 28.42 | 28.71 | 28.71 | -0.09 (-0.31%) | 13,441,700 |
| 26 Apr 2024 | USD | 28.69 | 29.03 | 28.56 | 28.8 | 28.8 | +0.79 (+2.82%) | 21,391,100 |
| 25 Apr 2024 | USD | 27.51 | 28.03 | 27.48 | 28.01 | 28.01 | +0.05 (+0.18%) | 16,110,300 |
| 24 Apr 2024 | USD | 27.79 | 28.01 | 27.71 | 27.96 | 27.96 | +0.63 (+2.31%) | 25,625,200 |
| 23 Apr 2024 | USD | 26.93 | 27.36 | 26.89 | 27.33 | 27.33 | +0.77 (+2.90%) | 25,192,800 |
| 22 Apr 2024 | USD | 25.9 | 26.61 | 25.83 | 26.56 | 26.56 | +1.05 (+4.12%) | 24,219,000 |
| 19 Apr 2024 | USD | 25.44 | 25.535 | 25.34 | 25.51 | 25.51 | -0.15 (-0.58%) | 17,965,900 |
| 18 Apr 2024 | USD | 25.61 | 25.85 | 25.575 | 25.66 | 25.66 | +0.21 (+0.83%) | 15,705,100 |
| 17 Apr 2024 | USD | 25.64 | 25.65 | 25.38 | 25.45 | 25.45 | -0.1 (-0.39%) | 17,084,100 |
| 16 Apr 2024 | USD | 25.65 | 25.8 | 25.454 | 25.55 | 25.55 | -0.38 (-1.47%) | 18,884,000 |
| 15 Apr 2024 | USD | 26.42 | 26.48 | 25.83 | 25.93 | 25.93 | -0.15 (-0.58%) | 14,751,200 |
| 12 Apr 2024 | USD | 26.64 | 26.67 | 26.03 | 26.08 | 26.08 | -1.14 (-4.19%) | 29,365,600 |
| 11 Apr 2024 | USD | 27.21 | 27.42 | 27.005 | 27.22 | 27.22 | +0.24 (+0.89%) | 14,351,800 |
| 10 Apr 2024 | USD | 26.96 | 27.25 | 26.835 | 26.98 | 26.98 | -0.1 (-0.37%) | 16,079,200 |
| 9 Apr 2024 | USD | 26.81 | 27.09 | 26.75 | 27.08 | 27.08 | +0.43 (+1.61%) | 15,074,400 |
