| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 26.55 | 26.835 | 26.55 | 26.65 | 26.65 | +0.07 (+0.26%) | 8,962,200 |
| 5 Apr 2024 | USD | 26.5 | 26.635 | 26.395 | 26.58 | 26.58 | +0.06 (+0.23%) | 13,147,600 |
| 4 Apr 2024 | USD | 27.02 | 27.115 | 26.51 | 26.52 | 26.52 | -0.3 (-1.12%) | 13,603,300 |
| 3 Apr 2024 | USD | 26.6 | 26.865 | 26.59 | 26.82 | 26.82 | -0.12 (-0.45%) | 10,394,500 |
| 2 Apr 2024 | USD | 26.77 | 27.045 | 26.71 | 26.94 | 26.94 | +0.1 (+0.37%) | 13,574,100 |
| 1 Apr 2024 | USD | 26.7 | 27.03 | 26.64 | 26.84 | 26.84 | +0.59 (+2.25%) | 18,658,500 |
| 28 Mar 2024 | USD | 26.23 | 26.47 | 26.22 | 26.25 | 26.25 | +0.17 (+0.65%) | 18,901,100 |
| 27 Mar 2024 | USD | 25.77 | 26.09 | 25.73 | 26.08 | 26.08 | +0.03 (+0.12%) | 18,266,600 |
| 26 Mar 2024 | USD | 26.19 | 26.27 | 26.04 | 26.05 | 26.05 | -0.04 (-0.15%) | 10,987,100 |
| 25 Mar 2024 | USD | 26.22 | 26.345 | 26 | 26.09 | 26.09 | -0.13 (-0.50%) | 13,813,000 |
| 22 Mar 2024 | USD | 26.17 | 26.32 | 26.02 | 26.22 | 26.22 | -0.37 (-1.39%) | 18,228,600 |
| 21 Mar 2024 | USD | 27.03 | 27.075 | 26.59 | 26.59 | 26.59 | -0.45 (-1.66%) | 19,647,900 |
| 20 Mar 2024 | USD | 26.96 | 27.19 | 26.67 | 27.04 | 27.04 | +0.6 (+2.27%) | 26,927,500 |
| 19 Mar 2024 | USD | 26.36 | 26.575 | 26.15 | 26.44 | 26.44 | -0.09 (-0.34%) | 18,082,500 |
| 18 Mar 2024 | USD | 26.65 | 26.69 | 26.41 | 26.53 | 26.53 | +0.22 (+0.84%) | 13,491,700 |
| 15 Mar 2024 | USD | 26.42 | 26.53 | 26.25 | 26.31 | 26.31 | -0.13 (-0.49%) | 17,846,800 |
| 14 Mar 2024 | USD | 26.72 | 26.76 | 26.31 | 26.44 | 26.44 | -0.67 (-2.47%) | 21,094,800 |
| 13 Mar 2024 | USD | 27.03 | 27.53 | 27.013 | 27.11 | 27.11 | +0.31 (+1.16%) | 27,130,800 |
| 12 Mar 2024 | USD | 26.4 | 26.845 | 26.32 | 26.8 | 26.8 | +1.1 (+4.28%) | 34,019,100 |
| 11 Mar 2024 | USD | 25.6 | 26.05 | 25.57 | 25.7 | 25.7 | +0.73 (+2.92%) | 24,928,200 |
| 8 Mar 2024 | USD | 24.95 | 25.16 | 24.74 | 24.97 | 24.97 | +0.06 (+0.24%) | 21,244,400 |
| 7 Mar 2024 | USD | 24.83 | 24.92 | 24.63 | 24.91 | 24.91 | -0.13 (-0.52%) | 16,165,000 |
| 6 Mar 2024 | USD | 25.42 | 25.56 | 24.99 | 25.04 | 25.04 | +0.42 (+1.71%) | 24,425,300 |
| 5 Mar 2024 | USD | 24.78 | 24.925 | 24.485 | 24.62 | 24.62 | -0.54 (-2.15%) | 18,961,100 |
| 4 Mar 2024 | USD | 25.91 | 25.915 | 25.1 | 25.16 | 25.16 | -0.83 (-3.19%) | 31,139,600 |
| 1 Mar 2024 | USD | 25.87 | 26.08 | 25.84 | 25.99 | 25.99 | +0.63 (+2.48%) | 17,521,700 |
| 29 Feb 2024 | USD | 25.65 | 25.85 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 17,448,500 |
| 28 Feb 2024 | USD | 25.66 | 25.7 | 25.34 | 25.35 | 25.35 | -0.8 (-3.06%) | 20,312,400 |
| 27 Feb 2024 | USD | 26.13 | 26.25 | 25.96 | 26.15 | 26.15 | +0.36 (+1.40%) | 19,857,200 |
| 26 Feb 2024 | USD | 25.82 | 25.965 | 25.661 | 25.79 | 25.79 | -0.15 (-0.58%) | 14,341,400 |
