| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 25.55 | 25.67 | 25.29 | 25.63 | 25.63 | +0.53 (+2.11%) | 24,900,800 |
| 10 Jan 2024 | USD | 25.31 | 25.342 | 25 | 25.1 | 25.1 | -0.11 (-0.44%) | 16,574,200 |
| 9 Jan 2024 | USD | 25.05 | 25.27 | 24.91 | 25.21 | 25.21 | -0.37 (-1.45%) | 21,797,300 |
| 8 Jan 2024 | USD | 25.25 | 25.64 | 25.12 | 25.58 | 25.58 | -0.3 (-1.16%) | 20,731,300 |
| 5 Jan 2024 | USD | 26.13 | 26.22 | 25.88 | 25.88 | 25.88 | -0.32 (-1.22%) | 25,055,100 |
| 4 Jan 2024 | USD | 26.24 | 26.46 | 26.12 | 26.2 | 26.2 | -0.31 (-1.17%) | 14,041,800 |
| 3 Jan 2024 | USD | 25.98 | 26.51 | 25.89 | 26.51 | 26.51 | +0.44 (+1.69%) | 24,618,800 |
| 2 Jan 2024 | USD | 26.44 | 26.44 | 25.99 | 26.07 | 26.07 | -0.93 (-3.44%) | 24,740,600 |
| 29 Dec 2023 | USD | 26.61 | 27.19 | 26.61 | 27 | 27 | +0.36 (+1.35%) | 24,027,800 |
| 28 Dec 2023 | USD | 26.5 | 26.9 | 26.5 | 26.64 | 26.64 | +0.71 (+2.74%) | 23,376,800 |
| 27 Dec 2023 | USD | 25.98 | 26.09 | 25.78 | 25.93 | 25.93 | -0.11 (-0.42%) | 22,707,600 |
| 26 Dec 2023 | USD | 26.19 | 26.375 | 25.925 | 26.04 | 26.04 | +0.23 (+0.89%) | 18,063,200 |
| 22 Dec 2023 | USD | 25.43 | 25.95 | 25.245 | 25.81 | 25.81 | -1.15 (-4.27%) | 41,312,500 |
| 21 Dec 2023 | USD | 26.55 | 26.96 | 26.375 | 26.96 | 26.96 | +0.9 (+3.45%) | 20,987,000 |
| 20 Dec 2023 | USD | 26.42 | 26.57 | 26.03 | 26.06 | 26.06 | -0.75 (-2.80%) | 24,709,200 |
| 19 Dec 2023 | USD | 26.57 | 26.935 | 26.56 | 26.81 | 26.81 | +0.32 (+1.21%) | 16,761,900 |
| 18 Dec 2023 | USD | 26.71 | 26.805 | 26.42 | 26.49 | 26.49 | -0.85 (-3.11%) | 20,405,600 |
| 15 Dec 2023 | USD | 27.6 | 27.75 | 27.291 | 27.34 | 27.34 | 0.0 (0.0%) | 18,915,400 |
| 14 Dec 2023 | USD | 27.05 | 27.445 | 27.02 | 27.34 | 27.34 | +0.33 (+1.22%) | 21,423,200 |
| 13 Dec 2023 | USD | 26.77 | 27.01 | 26.44 | 27.01 | 27.01 | -0.15 (-0.55%) | 20,839,770 |
| 12 Dec 2023 | USD | 26.87 | 27.165 | 26.75 | 27.16 | 27.16 | +0.32 (+1.19%) | 12,444,680 |
| 11 Dec 2023 | USD | 26.48 | 26.9099 | 26.33 | 26.84 | 26.84 | +0.15 (+0.56%) | 20,332,029 |
| 8 Dec 2023 | USD | 26.71 | 26.89 | 26.64 | 26.69 | 26.69 | -0.28 (-1.04%) | 16,624,200 |
| 7 Dec 2023 | USD | 26.9 | 27.035 | 26.81 | 26.97 | 26.97 | +0.2 (+0.75%) | 11,748,400 |
| 6 Dec 2023 | USD | 27.04 | 27.215 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 12,135,900 |
| 5 Dec 2023 | USD | 26.41 | 26.79 | 26.41 | 26.77 | 26.77 | -0.16 (-0.59%) | 17,943,600 |
| 4 Dec 2023 | USD | 27.11 | 27.2 | 26.855 | 26.93 | 26.93 | -0.74 (-2.67%) | 21,246,400 |
| 1 Dec 2023 | USD | 27.51 | 27.7 | 27.31 | 27.67 | 27.67 | -0.39 (-1.39%) | 22,905,000 |
| 30 Nov 2023 | USD | 27.86 | 28.09 | 27.51 | 28.06 | 28.06 | +0.26 (+0.94%) | 15,988,600 |
| 29 Nov 2023 | USD | 27.75 | 28.09 | 27.72 | 27.8 | 27.8 | -0.48 (-1.70%) | 22,731,400 |
