| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 28.23 | 28.3 | 28 | 28.02 | 28.02 | -0.54 (-1.89%) | 17,533,000 |
| 24 Nov 2023 | USD | 27.95 | 28.59 | 27.91 | 28.56 | 28.56 | +0.44 (+1.56%) | 16,750,400 |
| 22 Nov 2023 | USD | 28.22 | 28.32 | 27.875 | 28.12 | 28.12 | +0.15 (+0.54%) | 19,352,200 |
| 21 Nov 2023 | USD | 28.08 | 28.37 | 27.85 | 27.97 | 27.97 | -0.72 (-2.51%) | 26,156,600 |
| 20 Nov 2023 | USD | 27.95 | 28.85 | 27.89 | 28.69 | 28.69 | +1.03 (+3.72%) | 34,206,300 |
| 17 Nov 2023 | USD | 27.47 | 27.77 | 27.36 | 27.66 | 27.66 | +0.11 (+0.40%) | 17,497,400 |
| 16 Nov 2023 | USD | 27.37 | 28.01 | 27.15 | 27.55 | 27.55 | -1.17 (-4.07%) | 45,815,300 |
| 15 Nov 2023 | USD | 28.4 | 29.09 | 28.22 | 28.72 | 28.72 | +0.95 (+3.42%) | 45,667,400 |
| 14 Nov 2023 | USD | 27.651 | 27.87 | 27.335 | 27.77 | 27.77 | +0.57 (+2.10%) | 28,615,700 |
| 13 Nov 2023 | USD | 27.2 | 27.46 | 26.92 | 27.2 | 27.2 | +0.33 (+1.23%) | 17,031,100 |
| 10 Nov 2023 | USD | 26.69 | 26.95 | 26.525 | 26.87 | 26.87 | +0.05 (+0.19%) | 13,389,600 |
| 9 Nov 2023 | USD | 27.25 | 27.44 | 26.78 | 26.82 | 26.82 | -0.57 (-2.08%) | 13,332,200 |
| 8 Nov 2023 | USD | 27.31 | 27.655 | 27.24 | 27.39 | 27.39 | -0.01 (-0.04%) | 13,770,900 |
| 7 Nov 2023 | USD | 27.35 | 27.51 | 26.95 | 27.4 | 27.4 | -0.04 (-0.15%) | 14,387,800 |
| 6 Nov 2023 | USD | 27.79 | 27.895 | 27.365 | 27.44 | 27.44 | +0.1 (+0.37%) | 23,492,300 |
| 3 Nov 2023 | USD | 26.94 | 27.445 | 26.92 | 27.34 | 27.34 | +1.06 (+4.03%) | 31,282,500 |
| 2 Nov 2023 | USD | 26.33 | 26.365 | 26.03 | 26.28 | 26.28 | +0.31 (+1.19%) | 14,503,300 |
| 1 Nov 2023 | USD | 25.801 | 26 | 25.69 | 25.97 | 25.97 | -0.08 (-0.31%) | 16,308,300 |
| 31 Oct 2023 | USD | 26.17 | 26.3 | 25.63 | 26.05 | 26.05 | -0.58 (-2.18%) | 26,783,100 |
| 30 Oct 2023 | USD | 26.93 | 26.99 | 26.455 | 26.63 | 26.63 | +0.14 (+0.53%) | 22,784,300 |
| 27 Oct 2023 | USD | 26.83 | 27.01 | 26.42 | 26.49 | 26.49 | +0.19 (+0.72%) | 20,846,500 |
| 26 Oct 2023 | USD | 26.28 | 26.54 | 26.11 | 26.3 | 26.3 | +0.04 (+0.15%) | 17,234,200 |
| 25 Oct 2023 | USD | 26.32 | 26.58 | 26.1 | 26.26 | 26.26 | -0.71 (-2.63%) | 18,140,100 |
| 24 Oct 2023 | USD | 26.04 | 27.18 | 26.04 | 26.97 | 26.97 | +1.08 (+4.17%) | 35,866,900 |
| 23 Oct 2023 | USD | 25.49 | 26.05 | 25.285 | 25.89 | 25.89 | +0.25 (+0.98%) | 12,976,600 |
| 20 Oct 2023 | USD | 25.78 | 25.95 | 25.63 | 25.64 | 25.64 | -0.47 (-1.80%) | 14,639,900 |
| 19 Oct 2023 | USD | 26.21 | 26.405 | 26.09 | 26.11 | 26.11 | -0.44 (-1.66%) | 14,463,200 |
| 18 Oct 2023 | USD | 26.69 | 26.878 | 26.49 | 26.55 | 26.55 | -0.55 (-2.03%) | 12,914,700 |
| 17 Oct 2023 | USD | 26.91 | 27.349 | 26.85 | 27.1 | 27.1 | -0.37 (-1.35%) | 11,383,400 |
| 16 Oct 2023 | USD | 27.04 | 27.63 | 26.82 | 27.47 | 27.47 | +0.19 (+0.70%) | 11,162,000 |
