| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 34.18 | 34.6999 | 33.65 | 33.94 | 33.94 | -0.68 (-1.96%) | 47,293 |
| 10 Apr 2014 | USD | 36.24 | 36.3 | 34.5004 | 34.62 | 34.62 | -1.229 (-3.43%) | 66,105 |
| 9 Apr 2014 | USD | 35.1 | 35.849 | 34.66 | 35.849 | 35.849 | +1.189 (+3.43%) | 43,544 |
| 8 Apr 2014 | USD | 33.18 | 34.66 | 33.1 | 34.66 | 34.66 | +1.55 (+4.68%) | 84,144 |
| 7 Apr 2014 | USD | 33.83 | 34.2 | 32.41 | 33.11 | 33.11 | -1.09 (-3.19%) | 166,972 |
| 4 Apr 2014 | USD | 35.63 | 35.63 | 34 | 34.2 | 34.2 | -1.41 (-3.96%) | 139,244 |
| 3 Apr 2014 | USD | 36.84 | 36.93 | 35.57 | 35.61 | 35.61 | -1.47 (-3.96%) | 201,771 |
| 2 Apr 2014 | USD | 37.69 | 37.8799 | 36.95 | 37.08 | 37.08 | -0.44 (-1.17%) | 67,103 |
| 1 Apr 2014 | USD | 36.5 | 37.57 | 36.5 | 37.52 | 37.52 | +1.49 (+4.14%) | 120,199 |
| 31 Mar 2014 | USD | 35.94 | 36.3899 | 35.7801 | 36.03 | 36.03 | +0.95 (+2.71%) | 94,285 |
| 28 Mar 2014 | USD | 34.52 | 35.8097 | 34.52 | 35.08 | 35.08 | +0.96 (+2.81%) | 69,038 |
| 27 Mar 2014 | USD | 35 | 35.23 | 33.95 | 34.12 | 34.12 | -1.04 (-2.96%) | 136,571 |
| 26 Mar 2014 | USD | 36.47 | 36.71 | 35.128 | 35.16 | 35.16 | -0.8 (-2.22%) | 103,746 |
| 25 Mar 2014 | USD | 36.5 | 36.7205 | 35.75 | 35.96 | 35.96 | -0.32 (-0.88%) | 79,479 |
| 24 Mar 2014 | USD | 37.18 | 37.2769 | 36 | 36.28 | 36.28 | -0.92 (-2.47%) | 156,513 |
| 21 Mar 2014 | USD | 37.55 | 38.03 | 37.2 | 37.2 | 37.2 | -0.15 (-0.40%) | 61,485 |
| 20 Mar 2014 | USD | 38.14 | 38.19 | 37.26 | 37.35 | 37.35 | -0.96 (-2.51%) | 84,564 |
| 19 Mar 2014 | USD | 39 | 39.1799 | 37.9 | 38.31 | 38.31 | -0.6 (-1.54%) | 133,907 |
| 18 Mar 2014 | USD | 38.05 | 38.91 | 37.96 | 38.91 | 38.91 | +1.18 (+3.13%) | 231,182 |
| 17 Mar 2014 | USD | 38.05 | 38.42 | 37.421 | 37.73 | 37.73 | +0.31 (+0.83%) | 227,875 |
| 14 Mar 2014 | USD | 37.52 | 37.8764 | 37.16 | 37.42 | 37.42 | -0.63 (-1.66%) | 81,960 |
| 13 Mar 2014 | USD | 39.43 | 39.659 | 37.65 | 38.05 | 38.05 | -1.21 (-3.08%) | 135,109 |
| 12 Mar 2014 | USD | 38.51 | 39.28 | 37.9 | 39.26 | 39.26 | +0.24 (+0.62%) | 96,807 |
| 11 Mar 2014 | USD | 39.95 | 40.28 | 38.9 | 39.02 | 39.02 | -0.79 (-1.98%) | 103,443 |
| 10 Mar 2014 | USD | 40.62 | 40.7 | 39.57 | 39.81 | 39.81 | -1.337 (-3.25%) | 163,698 |
| 7 Mar 2014 | USD | 42.16 | 42.239 | 40.8 | 41.1466 | 41.1466 | -0.713 (-1.70%) | 142,979 |
| 6 Mar 2014 | USD | 41.22 | 42.12 | 41.02 | 41.86 | 41.86 | +0.99 (+2.42%) | 266,151 |
| 5 Mar 2014 | USD | 40.44 | 40.95 | 40.339 | 40.87 | 40.87 | +0.67 (+1.67%) | 169,493 |
| 4 Mar 2014 | USD | 39.4 | 40.2 | 39.1144 | 40.2 | 40.2 | +2.09 (+5.48%) | 263,161 |
| 3 Mar 2014 | USD | 37.48 | 38.15 | 37.29 | 38.11 | 38.11 | -0.06 (-0.16%) | 77,337 |
