| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 35.47 | 35.7 | 34.985 | 35.03 | 35.03 | -0.36 (-1.02%) | 121,887 |
| 16 Jan 2014 | USD | 35.15 | 35.48 | 34.81 | 35.39 | 35.39 | +0.32 (+0.91%) | 116,707 |
| 15 Jan 2014 | USD | 34.95 | 35.23 | 34.76 | 35.07 | 35.07 | +0.54 (+1.56%) | 204,109 |
| 14 Jan 2014 | USD | 34.09 | 34.54 | 33.99 | 34.53 | 34.53 | +0.778 (+2.31%) | 296,752 |
| 13 Jan 2014 | USD | 34.73 | 34.88 | 33.73 | 33.7515 | 33.7515 | -0.768 (-2.23%) | 86,161 |
| 10 Jan 2014 | USD | 34.55 | 34.598 | 34.14 | 34.52 | 34.52 | +0.26 (+0.76%) | 26,827 |
| 9 Jan 2014 | USD | 35.56 | 35.6 | 34.2055 | 34.26 | 34.26 | -1.3 (-3.66%) | 87,701 |
| 8 Jan 2014 | USD | 35 | 35.629 | 35 | 35.56 | 35.56 | +1.1 (+3.19%) | 168,913 |
| 7 Jan 2014 | USD | 33.71 | 34.63 | 33.7001 | 34.46 | 34.46 | +0.81 (+2.41%) | 54,555 |
| 6 Jan 2014 | USD | 33.72 | 33.7965 | 33.39 | 33.65 | 33.65 | +0.37 (+1.11%) | 21,632 |
| 3 Jan 2014 | USD | 33.96 | 33.96 | 33.2 | 33.2796 | 33.2796 | -0.47 (-1.39%) | 52,106 |
| 2 Jan 2014 | USD | 33.61 | 33.81 | 33.267 | 33.75 | 33.75 | +0.39 (+1.17%) | 57,109 |
| 1 Jan 2014 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 33.35 | 33.4 | 33.1955 | 33.36 | 33.36 | +0.18 (+0.54%) | 41,490 |
| 30 Dec 2013 | USD | 33.35 | 33.35 | 32.98 | 33.18 | 33.18 | +0.13 (+0.39%) | 30,502 |
| 27 Dec 2013 | USD | 32.71 | 33.16 | 32.6 | 33.0499 | 33.0499 | +0.691 (+2.14%) | 82,135 |
| 26 Dec 2013 | USD | 32.59 | 32.59 | 32.2101 | 32.359 | 32.359 | -0.24 (-0.74%) | 39,699 |
| 25 Dec 2013 | USD | 32.5988 | 32.5988 | 32.5988 | 32.5988 | 32.5988 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 32.61 | 32.62 | 32.41 | 32.5988 | 32.5988 | +0.159 (+0.49%) | 21,652 |
| 23 Dec 2013 | USD | 32.04 | 32.49 | 32.04 | 32.44 | 32.44 | +0.43 (+1.34%) | 59,706 |
| 20 Dec 2013 | USD | 31.71 | 32.03 | 31.6 | 32.01 | 32.01 | +0.28 (+0.88%) | 49,733 |
| 19 Dec 2013 | USD | 31.38 | 31.85 | 31.3001 | 31.73 | 31.73 | +0.02 (+0.06%) | 33,215 |
| 18 Dec 2013 | USD | 31.43 | 31.73 | 31.11 | 31.71 | 31.71 | +0.22 (+0.70%) | 44,038 |
| 17 Dec 2013 | USD | 31.36 | 31.54 | 31.288 | 31.49 | 31.49 | +0.152 (+0.49%) | 42,371 |
| 16 Dec 2013 | USD | 33.41 | 33.41 | 31.3 | 31.338 | 31.338 | -0.332 (-1.05%) | 120,031 |
| 13 Dec 2013 | USD | 31.55 | 32.1685 | 31.49 | 31.6699 | 31.6699 | +0.48 (+1.54%) | 420,585 |
| 12 Dec 2013 | USD | 31.25 | 31.25 | 31.1368 | 31.19 | 31.19 | -0.059 (-0.19%) | 1,260 |
| 11 Dec 2013 | USD | 32.15 | 32.15 | 31.249 | 31.249 | 31.249 | -0.351 (-1.11%) | 1,925 |
| 10 Dec 2013 | USD | 31.26 | 31.6 | 31.26 | 31.6 | 31.6 | +0.183 (+0.58%) | 740 |
| 9 Dec 2013 | USD | 31.45 | 31.65 | 31.41 | 31.4166 | 31.4166 | -0.183 (-0.58%) | 13,694 |
