| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | USD | 32.21 | 32.21 | 31.3849 | 31.6 | 31.6 | -0.72 (-2.23%) | 9,465 |
| 5 Dec 2013 | USD | 32.4 | 32.47 | 32.2 | 32.32 | 32.32 | +0.18 (+0.56%) | 3,110 |
| 4 Dec 2013 | USD | 32.42 | 32.42 | 31.57 | 32.14 | 32.14 | +0.36 (+1.13%) | 16,627 |
| 3 Dec 2013 | USD | 31.66 | 31.78 | 31.44 | 31.78 | 31.78 | +0.25 (+0.79%) | 26,945 |
| 2 Dec 2013 | USD | 31.25 | 31.53 | 31.25 | 31.53 | 31.53 | +0.24 (+0.77%) | 3,328 |
| 29 Nov 2013 | USD | 30.915 | 31.29 | 30.915 | 31.29 | 31.29 | +0.352 (+1.14%) | 5,733 |
| 28 Nov 2013 | USD | 30.938 | 30.938 | 30.938 | 30.938 | 30.938 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 30.86 | 30.938 | 30.71 | 30.938 | 30.938 | +0.278 (+0.91%) | 750 |
| 26 Nov 2013 | USD | 30.85 | 30.85 | 30 | 30.66 | 30.66 | +0.54 (+1.79%) | 2,897 |
| 25 Nov 2013 | USD | 30.72 | 30.73 | 30 | 30.1201 | 30.1201 | -0.601 (-1.96%) | 13,206 |
| 22 Nov 2013 | USD | 30.48 | 30.7408 | 30.37 | 30.721 | 30.721 | +0.281 (+0.92%) | 26,689 |
| 21 Nov 2013 | USD | 30.35 | 30.49 | 30.3499 | 30.44 | 30.44 | +0.23 (+0.76%) | 725 |
| 20 Nov 2013 | USD | 31.74 | 31.74 | 30.01 | 30.21 | 30.21 | -0.38 (-1.24%) | 6,396 |
| 19 Nov 2013 | USD | 31.76 | 31.76 | 30.581 | 30.59 | 30.59 | -0.61 (-1.96%) | 5,685 |
| 18 Nov 2013 | USD | 31.79 | 32.255 | 31.2 | 31.2 | 31.2 | -0.37 (-1.17%) | 13,431 |
| 15 Nov 2013 | USD | 31.4269 | 31.64 | 31.4269 | 31.57 | 31.57 | +0.705 (+2.28%) | 11,321 |
| 14 Nov 2013 | USD | 30.8 | 30.98 | 30.71 | 30.865 | 30.865 | +0.051 (+0.17%) | 5,025 |
| 13 Nov 2013 | USD | 30.35 | 30.84 | 30.35 | 30.8141 | 30.8141 | +0.636 (+2.11%) | 8,487 |
| 12 Nov 2013 | USD | 30.3 | 30.3199 | 29.83 | 30.178 | 30.178 | +0.198 (+0.66%) | 8,975 |
| 11 Nov 2013 | USD | 29.74 | 30.07 | 29.68 | 29.98 | 29.98 | +0.8 (+2.74%) | 21,827 |
| 8 Nov 2013 | USD | 28.91 | 29.18 | 28.9099 | 29.18 | 29.18 | +0.43 (+1.50%) | 2,150 |
| 7 Nov 2013 | USD | 29.21 | 29.21 | 28.75 | 28.75 | 28.75 | -0.95 (-3.20%) | 11,110 |
| 6 Nov 2013 | USD | 30.3314 | 30.3314 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 2,195 |
| 5 Nov 2013 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.45 (-1.46%) | 500 |
| 4 Nov 2013 | USD | 30.75 | 30.75 | 30.4 | 30.75 | 30.75 | +0.49 (+1.62%) | 3,160 |
| 1 Nov 2013 | USD | 30.2602 | 30.2602 | 30.2602 | 30.2602 | 30.2602 | +0.23 (+0.77%) | 170 |
| 31 Oct 2013 | USD | 30.1 | 30.1 | 30.03 | 30.03 | 30.03 | -0.07 (-0.23%) | 400 |
| 30 Oct 2013 | USD | 30.91 | 31.15 | 30.1 | 30.1 | 30.1 | -0.21 (-0.69%) | 3,395 |
| 29 Oct 2013 | USD | 29.54 | 30.31 | 29.5399 | 30.31 | 30.31 | +0.55 (+1.85%) | 4,752 |
| 28 Oct 2013 | USD | 30.3299 | 30.3299 | 29.75 | 29.76 | 29.76 | -1.41 (-4.52%) | 8,620 |
