| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 31.3 | 31.36 | 31.3 | 31.36 | 31.36 | +0.49 (+1.59%) | 2,732 |
| 1 Oct 2013 | USD | 30.55 | 30.87 | 29.92 | 30.87 | 30.87 | +0.36 (+1.18%) | 8,950 |
| 30 Sep 2013 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.141 (+0.46%) | 300 |
| 27 Sep 2013 | USD | 30.35 | 30.37 | 30.35 | 30.3689 | 30.3689 | -0.081 (-0.27%) | 400 |
| 26 Sep 2013 | USD | 30.2842 | 30.48 | 30.1 | 30.45 | 30.45 | +0.362 (+1.20%) | 6,090 |
| 25 Sep 2013 | USD | 30.01 | 30.0878 | 29.991 | 30.0878 | 30.0878 | +0.378 (+1.27%) | 2,450 |
| 24 Sep 2013 | USD | 29.6302 | 29.73 | 29.6302 | 29.71 | 29.71 | +0.25 (+0.85%) | 1,200 |
| 23 Sep 2013 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.39 (-1.31%) | 100 |
| 20 Sep 2013 | USD | 30.11 | 30.11 | 29.8499 | 29.85 | 29.85 | -0.27 (-0.90%) | 983 |
| 19 Sep 2013 | USD | 30.57 | 30.57 | 30.12 | 30.12 | 30.12 | +0.36 (+1.21%) | 650 |
| 18 Sep 2013 | USD | 29.3 | 29.76 | 29.3 | 29.76 | 29.76 | +0.66 (+2.27%) | 880 |
| 17 Sep 2013 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 29.28 | 29.28 | 29.1 | 29.1 | 29.1 | +0.35 (+1.22%) | 10,000 |
| 13 Sep 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31 (-1.07%) | 100 |
| 12 Sep 2013 | USD | 29.36 | 29.36 | 29.06 | 29.06 | 29.06 | +0.1 (+0.35%) | 1,450 |
| 11 Sep 2013 | USD | 28.84 | 29.0999 | 28.84 | 28.96 | 28.96 | +0.14 (+0.49%) | 500 |
| 10 Sep 2013 | USD | 28.85 | 28.85 | 28.82 | 28.82 | 28.82 | -0.34 (-1.17%) | 600 |
| 9 Sep 2013 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +1.27 (+4.55%) | 200 |
| 6 Sep 2013 | USD | 27.75 | 27.89 | 27.61 | 27.89 | 27.89 | +0.34 (+1.23%) | 3,350 |
| 5 Sep 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.51 (+1.89%) | 100 |
| 4 Sep 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.33 (+1.24%) | 100 |
| 3 Sep 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 26.8 | 26.8 | 26.71 | 26.71 | 26.71 | +0.21 (+0.79%) | 200 |
| 28 Aug 2013 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | -0.44 (-1.63%) | 650 |
| 27 Aug 2013 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 26.94 | 27.05 | 26.94 | 26.94 | 26.94 | +0.175 (+0.65%) | 1,279 |
| 23 Aug 2013 | USD | 26.785 | 26.785 | 26.7654 | 26.7654 | 26.7654 | +0.305 (+1.15%) | 200 |
| 22 Aug 2013 | USD | 26.4 | 26.46 | 26.4 | 26.46 | 26.46 | +0.21 (+0.80%) | 1,600 |
