| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31 (-1.07%) | 100 |
| 12 Sep 2013 | USD | 29.36 | 29.36 | 29.06 | 29.06 | 29.06 | +0.1 (+0.35%) | 1,450 |
| 11 Sep 2013 | USD | 28.84 | 29.0999 | 28.84 | 28.96 | 28.96 | +0.14 (+0.49%) | 500 |
| 10 Sep 2013 | USD | 28.85 | 28.85 | 28.82 | 28.82 | 28.82 | -0.34 (-1.17%) | 600 |
| 9 Sep 2013 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +1.27 (+4.55%) | 200 |
| 6 Sep 2013 | USD | 27.75 | 27.89 | 27.61 | 27.89 | 27.89 | +0.34 (+1.23%) | 3,350 |
| 5 Sep 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.51 (+1.89%) | 100 |
| 4 Sep 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.33 (+1.24%) | 100 |
| 3 Sep 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 26.8 | 26.8 | 26.71 | 26.71 | 26.71 | +0.21 (+0.79%) | 200 |
| 28 Aug 2013 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | -0.44 (-1.63%) | 650 |
| 27 Aug 2013 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 26.94 | 27.05 | 26.94 | 26.94 | 26.94 | +0.175 (+0.65%) | 1,279 |
| 23 Aug 2013 | USD | 26.785 | 26.785 | 26.7654 | 26.7654 | 26.7654 | +0.305 (+1.15%) | 200 |
| 22 Aug 2013 | USD | 26.4 | 26.46 | 26.4 | 26.46 | 26.46 | +0.21 (+0.80%) | 1,600 |
| 21 Aug 2013 | USD | 26.4799 | 26.4799 | 26.24 | 26.25 | 26.25 | -0.06 (-0.23%) | 1,800 |
| 20 Aug 2013 | USD | 26.3098 | 26.3098 | 26.3098 | 26.3098 | 26.3098 | +0.29 (+1.11%) | 100 |
| 19 Aug 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 25.85 | 26.02 | 25.85 | 26.02 | 26.02 | +0.09 (+0.35%) | 325 |
| 15 Aug 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.67 (-2.52%) | 100 |
| 14 Aug 2013 | USD | 26.72 | 26.72 | 26.6 | 26.6 | 26.6 | +0.13 (+0.49%) | 200 |
| 13 Aug 2013 | USD | 26.45 | 26.47 | 26.43 | 26.47 | 26.47 | +0.04 (+0.15%) | 600 |
| 12 Aug 2013 | USD | 26.4195 | 26.43 | 26.4195 | 26.43 | 26.43 | +0.47 (+1.81%) | 528 |
| 9 Aug 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.055 (+0.21%) | 100 |
| 7 Aug 2013 | USD | 25.905 | 25.905 | 25.905 | 25.905 | 25.905 | -0.465 (-1.76%) | 100 |
| 6 Aug 2013 | USD | 36 | 36 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 600 |
