Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 8.66 | 8.75 | 8.45 | 8.66 | 8.66 | +0.18 (+2.12%) | 1,387,110 |
13 Feb 2024 | USD | 8.48 | 8.59 | 8.25 | 8.48 | 8.48 | -0.39 (-4.40%) | 2,105,253 |
12 Feb 2024 | USD | 8.62 | 8.95 | 8.62 | 8.87 | 8.87 | +0.24 (+2.78%) | 1,675,867 |
9 Feb 2024 | USD | 8.64 | 8.68 | 8.4825 | 8.63 | 8.63 | +0.04 (+0.47%) | 859,380 |
8 Feb 2024 | USD | 8.45 | 8.68 | 8.365 | 8.59 | 8.59 | +0.1 (+1.18%) | 1,138,887 |
7 Feb 2024 | USD | 8.68 | 8.7 | 8.46 | 8.49 | 8.49 | -0.19 (-2.19%) | 1,006,481 |
6 Feb 2024 | USD | 8.72 | 8.91 | 8.58 | 8.68 | 8.68 | -0.05 (-0.57%) | 1,224,996 |
5 Feb 2024 | USD | 8.95 | 8.99 | 8.69 | 8.73 | 8.73 | -0.31 (-3.43%) | 1,692,622 |
2 Feb 2024 | USD | 8.47 | 9.16 | 8.38 | 9.04 | 9.04 | +0.36 (+4.15%) | 2,694,098 |
1 Feb 2024 | USD | 9.01 | 9.1 | 8.295 | 8.68 | 8.68 | -0.34 (-3.77%) | 2,716,552 |
31 Jan 2024 | USD | 8.98 | 9.98 | 8.96 | 9.02 | 9.02 | +0.28 (+3.20%) | 6,559,227 |
30 Jan 2024 | USD | 8.91 | 8.9495 | 8.59 | 8.74 | 8.74 | -0.26 (-2.89%) | 3,377,693 |
29 Jan 2024 | USD | 8.98 | 9.08 | 8.76 | 9 | 9 | +0.1 (+1.12%) | 3,033,866 |
26 Jan 2024 | USD | 8.91 | 9.13 | 8.84 | 8.9 | 8.9 | +0.08 (+0.91%) | 1,483,493 |
25 Jan 2024 | USD | 8.8 | 8.96 | 8.7 | 8.82 | 8.82 | +0.16 (+1.85%) | 1,728,030 |
24 Jan 2024 | USD | 8.79 | 8.88 | 8.545 | 8.66 | 8.66 | +0.06 (+0.70%) | 1,735,100 |
23 Jan 2024 | USD | 8.63 | 8.72 | 8.56 | 8.6 | 8.6 | +0.14 (+1.65%) | 1,924,300 |
22 Jan 2024 | USD | 8.13 | 8.6 | 8.075 | 8.46 | 8.46 | +0.51 (+6.42%) | 1,804,000 |
19 Jan 2024 | USD | 7.78 | 7.995 | 7.67 | 7.95 | 7.95 | +0.23 (+2.98%) | 945,600 |
18 Jan 2024 | USD | 7.87 | 7.905 | 7.635 | 7.72 | 7.72 | -0.12 (-1.53%) | 1,422,000 |
17 Jan 2024 | USD | 7.78 | 7.86 | 7.615 | 7.84 | 7.84 | -0.17 (-2.12%) | 2,061,300 |
16 Jan 2024 | USD | 8.18 | 8.22 | 7.99 | 8.01 | 8.01 | -0.28 (-3.38%) | 1,455,000 |
12 Jan 2024 | USD | 8.58 | 8.66 | 8.22 | 8.29 | 8.29 | -0.21 (-2.47%) | 1,475,900 |
11 Jan 2024 | USD | 8.58 | 8.58 | 8.22 | 8.5 | 8.5 | -0.11 (-1.28%) | 2,979,400 |
10 Jan 2024 | USD | 8.66 | 8.73 | 8.515 | 8.61 | 8.61 | -0.11 (-1.26%) | 1,427,200 |
9 Jan 2024 | USD | 8.66 | 8.88 | 8.55 | 8.72 | 8.72 | -0.12 (-1.36%) | 1,885,600 |
8 Jan 2024 | USD | 8.54 | 8.915 | 8.48 | 8.84 | 8.84 | +0.28 (+3.27%) | 1,951,500 |
5 Jan 2024 | USD | 8.43 | 8.685 | 8.36 | 8.56 | 8.56 | +0.06 (+0.71%) | 1,260,800 |
4 Jan 2024 | USD | 8.48 | 8.69 | 8.415 | 8.5 | 8.5 | +0.03 (+0.35%) | 1,177,900 |
3 Jan 2024 | USD | 8.44 | 8.715 | 8.33 | 8.47 | 8.47 | -0.19 (-2.19%) | 2,024,500 |