| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 467.77 | 468.77 | 464.92 | 467.08 | 467.08 | +0.88 (+0.19%) | 735,286 |
| 17 May 2024 | USD | 465.84 | 467 | 463.15 | 466.2 | 466.2 | +1.37 (+0.29%) | 677,219 |
| 16 May 2024 | USD | 463.6 | 468.32 | 453 | 464.83 | 464.83 | +0.75 (+0.16%) | 1,130,786 |
| 15 May 2024 | USD | 466.28 | 467.4 | 463.51 | 464.08 | 464.08 | -3.1 (-0.66%) | 804,062 |
| 14 May 2024 | USD | 471.11 | 471.11 | 466.8 | 467.18 | 467.18 | -3.38 (-0.72%) | 565,691 |
| 13 May 2024 | USD | 469.88 | 472.345 | 469.5 | 470.56 | 470.56 | +1.68 (+0.36%) | 634,358 |
| 10 May 2024 | USD | 469 | 470.62 | 467.975 | 468.88 | 468.88 | +0.49 (+0.10%) | 482,564 |
| 9 May 2024 | USD | 466.08 | 468.76 | 465.2101 | 468.39 | 468.39 | +2.23 (+0.48%) | 595,046 |
| 8 May 2024 | USD | 467.5 | 468 | 463.78 | 466.16 | 466.16 | -0.52 (-0.11%) | 599,051 |
| 7 May 2024 | USD | 464 | 466.81 | 463.16 | 466.68 | 466.68 | +3.9 (+0.84%) | 723,436 |
| 6 May 2024 | USD | 463.16 | 463.4999 | 460.18 | 462.78 | 462.78 | +0.87 (+0.19%) | 796,391 |
| 3 May 2024 | USD | 462.93 | 462.93 | 457.1701 | 461.91 | 461.91 | -1.29 (-0.28%) | 910,781 |
| 2 May 2024 | USD | 461.1 | 463.6 | 459 | 463.2 | 463.2 | +1.47 (+0.32%) | 1,011,394 |
| 1 May 2024 | USD | 462.61 | 465.4 | 460.56 | 461.73 | 461.73 | -3.2 (-0.69%) | 995,050 |
| 30 Apr 2024 | USD | 467.08 | 467.975 | 463.615 | 464.93 | 464.93 | -2.62 (-0.56%) | 711,757 |
| 29 Apr 2024 | USD | 461.99 | 467.65 | 461.955 | 467.55 | 467.55 | +6.26 (+1.36%) | 951,555 |
| 26 Apr 2024 | USD | 463.9 | 466 | 459.17 | 461.29 | 461.29 | -3.49 (-0.75%) | 857,964 |
| 25 Apr 2024 | USD | 457.95 | 465.6 | 457.5263 | 464.78 | 464.78 | +5.64 (+1.23%) | 927,710 |
| 24 Apr 2024 | USD | 462.7 | 463.69 | 456.06 | 459.14 | 459.14 | -0.94 (-0.20%) | 1,018,853 |
| 23 Apr 2024 | USD | 466.11 | 473.54 | 457.66 | 460.08 | 460.08 | -1.25 (-0.27%) | 1,789,487 |
| 22 Apr 2024 | USD | 465.23 | 469.54 | 460.41 | 461.33 | 461.33 | -2.54 (-0.55%) | 1,820,925 |
| 19 Apr 2024 | USD | 457.8 | 465.36 | 457.28 | 463.87 | 463.87 | +7.78 (+1.71%) | 1,388,020 |
| 18 Apr 2024 | USD | 454.84 | 458.05 | 454.2675 | 456.09 | 456.09 | +0.04 (+0.01%) | 715,044 |
| 17 Apr 2024 | USD | 456.71 | 457.24 | 451.7301 | 456.05 | 456.05 | +1.74 (+0.38%) | 848,290 |
| 16 Apr 2024 | USD | 454.71 | 458.85 | 453.6251 | 454.31 | 454.31 | +1.23 (+0.27%) | 1,452,309 |
| 15 Apr 2024 | USD | 458.99 | 459.3001 | 451.63 | 453.08 | 453.08 | +2.68 (+0.60%) | 2,442,119 |
| 12 Apr 2024 | USD | 454.11 | 457.9799 | 450.11 | 450.4 | 450.4 | -1.92 (-0.42%) | 1,251,154 |
| 11 Apr 2024 | USD | 451.5 | 453.75 | 448.945 | 452.32 | 452.32 | +0.61 (+0.14%) | 942,782 |
| 10 Apr 2024 | USD | 444.69 | 452.61 | 442.835 | 451.71 | 451.71 | +4.14 (+0.92%) | 1,247,755 |
| 9 Apr 2024 | USD | 448.69 | 452.06 | 446.18 | 447.57 | 447.57 | -4.81 (-1.06%) | 842,962 |
