| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 456 | 457 | 452.27 | 452.38 | 452.38 | -3 (-0.66%) | 751,180 |
| 5 Apr 2024 | USD | 452.41 | 455.5732 | 449.85 | 455.38 | 455.38 | +1.34 (+0.30%) | 892,120 |
| 4 Apr 2024 | USD | 450.26 | 455.98 | 447.145 | 454.04 | 454.04 | +6.14 (+1.37%) | 1,398,347 |
| 3 Apr 2024 | USD | 452.92 | 454.1469 | 447.59 | 447.9 | 447.9 | -5.34 (-1.18%) | 758,767 |
| 2 Apr 2024 | USD | 453.63 | 455.69 | 452.56 | 453.24 | 453.24 | +0.45 (+0.10%) | 837,966 |
| 1 Apr 2024 | USD | 454.14 | 455.36 | 451.22 | 452.79 | 452.79 | -2.08 (-0.46%) | 717,234 |
| 28 Mar 2024 | USD | 456.8 | 457.11 | 453.95 | 454.87 | 454.87 | -1.91 (-0.42%) | 1,119,541 |
| 27 Mar 2024 | USD | 447.88 | 457.11 | 447.86 | 456.78 | 456.78 | +10.79 (+2.42%) | 1,277,694 |
| 26 Mar 2024 | USD | 446.5 | 448.62 | 445.855 | 445.99 | 445.99 | -0.32 (-0.07%) | 766,716 |
| 25 Mar 2024 | USD | 447.86 | 448.55 | 444.813 | 446.31 | 446.31 | +0.43 (+0.10%) | 775,124 |
| 22 Mar 2024 | USD | 444.5 | 446.25 | 443.67 | 445.88 | 445.88 | +2.72 (+0.61%) | 1,008,295 |
| 21 Mar 2024 | USD | 441.36 | 443.89 | 439.3301 | 443.16 | 443.16 | +2.75 (+0.62%) | 912,244 |
| 20 Mar 2024 | USD | 437.03 | 440.958 | 436.56 | 440.41 | 440.41 | +3.22 (+0.74%) | 844,995 |
| 19 Mar 2024 | USD | 435.25 | 437.29 | 433.98 | 437.19 | 437.19 | +3.99 (+0.92%) | 898,856 |
| 18 Mar 2024 | USD | 435.82 | 436.09 | 431.68 | 433.2 | 433.2 | -2.62 (-0.60%) | 965,427 |
| 15 Mar 2024 | USD | 433.15 | 438.21 | 433.15 | 435.82 | 435.82 | +0.05 (+0.01%) | 5,151,336 |
| 14 Mar 2024 | USD | 436.36 | 437.61 | 433.3 | 435.77 | 435.77 | +1.17 (+0.27%) | 1,153,598 |
| 13 Mar 2024 | USD | 435.71 | 437.79 | 433.74 | 434.6 | 434.6 | -0.31 (-0.07%) | 987,112 |
| 12 Mar 2024 | USD | 432.92 | 435.775 | 432.35 | 434.91 | 434.91 | +0.16 (+0.04%) | 825,086 |
| 11 Mar 2024 | USD | 434.31 | 436.01 | 432.6 | 434.75 | 434.75 | +1.85 (+0.43%) | 950,995 |
| 8 Mar 2024 | USD | 428.5 | 432.98 | 427.57 | 432.9 | 432.9 | +2.91 (+0.68%) | 763,168 |
| 7 Mar 2024 | USD | 434 | 435.58 | 429.48 | 429.99 | 429.99 | -3.49 (-0.81%) | 1,086,001 |
| 6 Mar 2024 | USD | 431.98 | 433.81 | 430.915 | 433.48 | 433.48 | +1.5 (+0.35%) | 775,393 |
| 5 Mar 2024 | USD | 433.74 | 436.01 | 429.76 | 431.98 | 431.98 | +0.04 (+0.01%) | 1,038,169 |
| 4 Mar 2024 | USD | 428.57 | 433.88 | 426.95 | 431.94 | 431.94 | +5.48 (+1.28%) | 1,271,868 |
| 1 Mar 2024 | USD | 427.9 | 428.91 | 424.0001 | 426.46 | 426.46 | -1.78 (-0.42%) | 1,059,046 |
| 29 Feb 2024 | USD | 429.33 | 430.75 | 427.56 | 428.24 | 428.24 | -4.24 (-0.98%) | 1,503,319 |
| 28 Feb 2024 | USD | 431.88 | 435.02 | 430.8401 | 432.48 | 432.48 | +2.05 (+0.48%) | 1,029,529 |
| 27 Feb 2024 | USD | 428.68 | 431.23 | 426.5 | 430.43 | 430.43 | +1.25 (+0.29%) | 886,991 |
| 26 Feb 2024 | USD | 431.5 | 432.45 | 426.79 | 429.18 | 429.18 | -1.94 (-0.45%) | 980,642 |
