| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 431.5 | 432.45 | 426.79 | 429.18 | 429.18 | -1.94 (-0.45%) | 980,642 |
| 23 Feb 2024 | USD | 428.87 | 431.43 | 428.2 | 431.12 | 431.12 | +2.23 (+0.52%) | 842,229 |
| 22 Feb 2024 | USD | 425.09 | 429.48 | 423.8325 | 428.89 | 428.89 | +1.34 (+0.31%) | 1,236,978 |
| 21 Feb 2024 | USD | 426.21 | 428.22 | 424.37 | 427.55 | 427.55 | +3.28 (+0.77%) | 970,022 |
| 20 Feb 2024 | USD | 425.19 | 428.29 | 423.7701 | 424.27 | 424.27 | +0.2 (+0.05%) | 1,364,125 |
| 16 Feb 2024 | USD | 423.12 | 425.16 | 422.54 | 424.07 | 424.07 | +0.95 (+0.22%) | 805,983 |
| 15 Feb 2024 | USD | 418.58 | 423.35 | 418.58 | 423.12 | 423.12 | +4.93 (+1.18%) | 1,136,780 |
| 14 Feb 2024 | USD | 427.68 | 428.5 | 413.92 | 418.19 | 418.19 | -8.33 (-1.95%) | 2,503,797 |
| 13 Feb 2024 | USD | 429.34 | 431.9 | 423.24 | 426.52 | 426.52 | -1.55 (-0.36%) | 1,089,533 |
| 12 Feb 2024 | USD | 426.75 | 430.55 | 426 | 428.07 | 428.07 | +1.57 (+0.37%) | 1,007,277 |
| 9 Feb 2024 | USD | 427.53 | 427.665 | 424.47 | 426.5 | 426.5 | -0.5 (-0.12%) | 1,038,785 |
| 8 Feb 2024 | USD | 429.36 | 429.7516 | 425.73 | 427 | 427 | -3.1 (-0.72%) | 972,223 |
| 7 Feb 2024 | USD | 426.54 | 430.29 | 426.54 | 430.1 | 430.1 | +3.15 (+0.74%) | 980,872 |
| 6 Feb 2024 | USD | 421.98 | 429.02 | 420.36 | 426.95 | 426.95 | +5.25 (+1.24%) | 1,065,843 |
| 5 Feb 2024 | USD | 424 | 424.37 | 419.83 | 421.7 | 421.7 | -4.27 (-1.00%) | 1,379,621 |
| 2 Feb 2024 | USD | 428.14 | 428.895 | 424.38 | 425.97 | 425.97 | -3.8 (-0.88%) | 973,880 |
| 1 Feb 2024 | USD | 430.23 | 431.77 | 426.7 | 429.77 | 429.77 | +0.36 (+0.08%) | 1,175,196 |
| 31 Jan 2024 | USD | 432.35 | 433.72 | 429.0574 | 429.41 | 429.41 | -2.27 (-0.53%) | 1,120,062 |
| 30 Jan 2024 | USD | 431.27 | 431.85 | 427.775 | 431.68 | 431.68 | +3.67 (+0.86%) | 1,016,375 |
| 29 Jan 2024 | USD | 431 | 432.03 | 425.57 | 428.01 | 428.01 | -1.9 (-0.44%) | 1,903,320 |
| 26 Jan 2024 | USD | 431.97 | 433.4226 | 426.71 | 429.91 | 429.91 | -1.13 (-0.26%) | 1,260,544 |
| 25 Jan 2024 | USD | 430 | 433.9427 | 425.75 | 431.04 | 431.04 | -0.61 (-0.14%) | 1,813,860 |
| 24 Jan 2024 | USD | 439.52 | 443.2 | 431.55 | 431.65 | 431.65 | -8.02 (-1.82%) | 1,768,900 |
| 23 Jan 2024 | USD | 458.59 | 459 | 433.89 | 439.67 | 439.67 | -19.09 (-4.16%) | 3,613,500 |
| 22 Jan 2024 | USD | 457.59 | 460.83 | 455.44 | 458.76 | 458.76 | +1 (+0.22%) | 1,216,800 |
| 19 Jan 2024 | USD | 460.56 | 460.85 | 455.96 | 457.76 | 457.76 | -1.81 (-0.39%) | 864,800 |
| 18 Jan 2024 | USD | 456.1 | 459.98 | 453.54 | 459.57 | 459.57 | +3.1 (+0.68%) | 780,300 |
| 17 Jan 2024 | USD | 457.67 | 462.79 | 455.08 | 456.47 | 456.47 | -1.37 (-0.30%) | 920,800 |
| 16 Jan 2024 | USD | 466.27 | 466.27 | 456.36 | 457.84 | 457.84 | -5.34 (-1.15%) | 814,900 |
| 12 Jan 2024 | USD | 457.37 | 463.38 | 456.53 | 463.18 | 463.18 | +10.05 (+2.22%) | 965,500 |
