| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 43.75 | 43.875 | 43.375 | 43.75 | 13.4202 | -0.25 (-0.57%) | 415,324 |
| 1 Jan 1985 | USD | 44 | 44 | 44 | 44 | 13.4969 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 44 | 44 | 43.125 | 44 | 13.4969 | +0.375 (+0.86%) | 207,988 |
| 28 Dec 1984 | USD | 43.625 | 43.625 | 43 | 43.625 | 13.3819 | +0.625 (+1.45%) | 796,092 |
| 27 Dec 1984 | USD | 43 | 43.375 | 42.75 | 43 | 13.1902 | +0.125 (+0.29%) | 470,418 |
| 26 Dec 1984 | USD | 42.875 | 43 | 42.625 | 42.875 | 13.1518 | 0.0 (0.0%) | 211,248 |
| 25 Dec 1984 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 13.1518 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 42.875 | 43 | 42.125 | 42.875 | 13.1518 | +0.125 (+0.29%) | 235,698 |
| 21 Dec 1984 | USD | 42.75 | 43.125 | 41.25 | 42.75 | 13.1135 | -0.5 (-1.16%) | 964,308 |
| 20 Dec 1984 | USD | 43.25 | 44 | 43 | 43.25 | 13.2669 | -1.25 (-2.81%) | 1,127,308 |
| 19 Dec 1984 | USD | 44.5 | 45.875 | 44.375 | 44.5 | 13.6503 | -0.375 (-0.84%) | 1,814,842 |
| 18 Dec 1984 | USD | 44.875 | 45 | 43.25 | 44.875 | 13.7653 | +1.375 (+3.16%) | 1,307,912 |
| 17 Dec 1984 | USD | 43.5 | 43.5 | 41.875 | 43.5 | 13.3436 | +1.5 (+3.57%) | 752,082 |
| 14 Dec 1984 | USD | 42 | 42.375 | 41.25 | 42 | 12.8834 | +0.375 (+0.90%) | 533,336 |
| 13 Dec 1984 | USD | 41.625 | 42.25 | 41.125 | 41.625 | 12.7684 | +0.375 (+0.91%) | 788,268 |
| 12 Dec 1984 | USD | 41.25 | 41.75 | 41.125 | 41.25 | 12.6534 | +0.125 (+0.30%) | 406,522 |
| 11 Dec 1984 | USD | 41.125 | 41.125 | 40.625 | 41.125 | 12.615 | +0.25 (+0.61%) | 755,668 |
| 10 Dec 1984 | USD | 40.875 | 41 | 40.375 | 40.875 | 12.5383 | -0.125 (-0.30%) | 631,788 |
| 7 Dec 1984 | USD | 41 | 41.5 | 40.75 | 41 | 12.5767 | 0.0 (0.0%) | 400,980 |
| 6 Dec 1984 | USD | 41 | 41.375 | 40.625 | 41 | 12.5767 | 0.0 (0.0%) | 657,868 |
| 5 Dec 1984 | USD | 41 | 42.25 | 40.375 | 41 | 12.5767 | -1.25 (-2.96%) | 1,077,756 |
| 4 Dec 1984 | USD | 42.25 | 42.75 | 41.75 | 42.25 | 12.9601 | +0.75 (+1.81%) | 1,047,112 |
| 3 Dec 1984 | USD | 41.5 | 41.5 | 40.375 | 41.5 | 12.7301 | +1.25 (+3.11%) | 924,536 |
| 30 Nov 1984 | USD | 40.25 | 40.5 | 39.5 | 40.25 | 12.3466 | -0.5 (-1.23%) | 1,525,680 |
| 29 Nov 1984 | USD | 40.75 | 42.25 | 40.75 | 40.75 | 12.5 | -1.75 (-4.12%) | 933,990 |
| 28 Nov 1984 | USD | 42.5 | 43.875 | 42.375 | 42.5 | 13.0368 | -0.75 (-1.73%) | 642,872 |
| 27 Nov 1984 | USD | 43.25 | 43.625 | 42.375 | 43.25 | 13.2669 | +1 (+2.37%) | 670,256 |
| 26 Nov 1984 | USD | 42.25 | 42.5 | 41.25 | 42.25 | 12.9601 | +0.75 (+1.81%) | 1,094,708 |
| 23 Nov 1984 | USD | 41.5 | 42.25 | 41.125 | 41.5 | 12.7301 | -0.375 (-0.90%) | 724,698 |
| 22 Nov 1984 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 12.8451 | 0.0 (0.0%) | 0 |
