| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1984 | USD | 42 | 42.375 | 41.25 | 42 | 12.8834 | +0.375 (+0.90%) | 533,336 |
| 13 Dec 1984 | USD | 41.625 | 42.25 | 41.125 | 41.625 | 12.7684 | +0.375 (+0.91%) | 788,268 |
| 12 Dec 1984 | USD | 41.25 | 41.75 | 41.125 | 41.25 | 12.6534 | +0.125 (+0.30%) | 406,522 |
| 11 Dec 1984 | USD | 41.125 | 41.125 | 40.625 | 41.125 | 12.615 | +0.25 (+0.61%) | 755,668 |
| 10 Dec 1984 | USD | 40.875 | 41 | 40.375 | 40.875 | 12.5383 | -0.125 (-0.30%) | 631,788 |
| 7 Dec 1984 | USD | 41 | 41.5 | 40.75 | 41 | 12.5767 | 0.0 (0.0%) | 400,980 |
| 6 Dec 1984 | USD | 41 | 41.375 | 40.625 | 41 | 12.5767 | 0.0 (0.0%) | 657,868 |
| 5 Dec 1984 | USD | 41 | 42.25 | 40.375 | 41 | 12.5767 | -1.25 (-2.96%) | 1,077,756 |
| 4 Dec 1984 | USD | 42.25 | 42.75 | 41.75 | 42.25 | 12.9601 | +0.75 (+1.81%) | 1,047,112 |
| 3 Dec 1984 | USD | 41.5 | 41.5 | 40.375 | 41.5 | 12.7301 | +1.25 (+3.11%) | 924,536 |
| 30 Nov 1984 | USD | 40.25 | 40.5 | 39.5 | 40.25 | 12.3466 | -0.5 (-1.23%) | 1,525,680 |
| 29 Nov 1984 | USD | 40.75 | 42.25 | 40.75 | 40.75 | 12.5 | -1.75 (-4.12%) | 933,990 |
| 28 Nov 1984 | USD | 42.5 | 43.875 | 42.375 | 42.5 | 13.0368 | -0.75 (-1.73%) | 642,872 |
| 27 Nov 1984 | USD | 43.25 | 43.625 | 42.375 | 43.25 | 13.2669 | +1 (+2.37%) | 670,256 |
| 26 Nov 1984 | USD | 42.25 | 42.5 | 41.25 | 42.25 | 12.9601 | +0.75 (+1.81%) | 1,094,708 |
| 23 Nov 1984 | USD | 41.5 | 42.25 | 41.125 | 41.5 | 12.7301 | -0.375 (-0.90%) | 724,698 |
| 22 Nov 1984 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 12.8451 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 41.875 | 42.5 | 41.5 | 41.875 | 12.8451 | -0.375 (-0.89%) | 1,035,050 |
| 20 Nov 1984 | USD | 42.25 | 42.875 | 42.125 | 42.25 | 12.9601 | -0.5 (-1.17%) | 1,094,056 |
| 19 Nov 1984 | USD | 42.75 | 43.5 | 42.625 | 42.75 | 13.1135 | -0.875 (-2.01%) | 904,324 |
| 16 Nov 1984 | USD | 43.625 | 44.5 | 43.5 | 43.625 | 13.3819 | -0.625 (-1.41%) | 1,097,316 |
| 15 Nov 1984 | USD | 44.25 | 44.75 | 43.75 | 44.25 | 13.5736 | -0.75 (-1.67%) | 1,168,384 |
| 14 Nov 1984 | USD | 45 | 45.25 | 44.625 | 45 | 13.8037 | +0.125 (+0.28%) | 667,322 |
| 13 Nov 1984 | USD | 44.875 | 45.75 | 44.875 | 44.875 | 13.7653 | -0.875 (-1.91%) | 940,836 |
| 12 Nov 1984 | USD | 45.75 | 46.375 | 45.75 | 45.75 | 14.0337 | -0.375 (-0.81%) | 732,522 |
| 9 Nov 1984 | USD | 46.125 | 46.375 | 45.875 | 46.125 | 14.1488 | +0.125 (+0.27%) | 577,672 |
| 8 Nov 1984 | USD | 46 | 46.375 | 45.75 | 46 | 14.1104 | +0.125 (+0.27%) | 691,772 |
| 7 Nov 1984 | USD | 45.875 | 46.5 | 45.25 | 45.875 | 14.0721 | -0.625 (-1.34%) | 1,584,360 |
| 6 Nov 1984 | USD | 46.5 | 47.125 | 46 | 46.5 | 14.2638 | -0.5 (-1.06%) | 850,534 |
| 5 Nov 1984 | USD | 47 | 47.125 | 46.75 | 47 | 14.4172 | 0.0 (0.0%) | 565,936 |
