| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 456.2 | 459.66 | 454.78 | 455.4 | 455.4 | -0.89 (-0.20%) | 666,100 |
| 9 Jan 2024 | USD | 458.55 | 458.61 | 453.27 | 456.29 | 456.29 | -2.31 (-0.50%) | 732,900 |
| 8 Jan 2024 | USD | 454.41 | 458.69 | 453.53 | 458.6 | 458.6 | +2.1 (+0.46%) | 716,000 |
| 5 Jan 2024 | USD | 460.04 | 460.11 | 453.27 | 456.5 | 456.5 | -1.37 (-0.30%) | 705,300 |
| 4 Jan 2024 | USD | 462.31 | 463.95 | 457.77 | 457.87 | 457.87 | -1.25 (-0.27%) | 1,087,700 |
| 3 Jan 2024 | USD | 458.79 | 464.1 | 457.81 | 459.12 | 459.12 | +3 (+0.66%) | 1,174,300 |
| 2 Jan 2024 | USD | 454.3 | 462.05 | 454.3 | 456.12 | 456.12 | +2.88 (+0.64%) | 1,206,500 |
| 29 Dec 2023 | USD | 452 | 453.5 | 451.15 | 453.24 | 453.24 | +2.01 (+0.45%) | 832,400 |
| 28 Dec 2023 | USD | 448.97 | 451.83 | 448.46 | 451.23 | 451.23 | +2.26 (+0.50%) | 741,800 |
| 27 Dec 2023 | USD | 448.55 | 451.02 | 448.41 | 448.97 | 448.97 | -1.21 (-0.27%) | 699,900 |
| 26 Dec 2023 | USD | 448.15 | 451.44 | 447.82 | 450.18 | 450.18 | +1.96 (+0.44%) | 516,900 |
| 22 Dec 2023 | USD | 450 | 451.74 | 448.11 | 448.22 | 448.22 | +0.2 (+0.04%) | 623,600 |
| 21 Dec 2023 | USD | 444.24 | 448.1 | 444.22 | 448.02 | 448.02 | +5.42 (+1.22%) | 637,200 |
| 20 Dec 2023 | USD | 448.04 | 448.55 | 442.57 | 442.6 | 442.6 | -5.19 (-1.16%) | 1,306,800 |
| 19 Dec 2023 | USD | 447.68 | 448.59 | 446.15 | 447.79 | 447.79 | +0.88 (+0.20%) | 695,000 |
| 18 Dec 2023 | USD | 442.71 | 447.26 | 442.27 | 446.91 | 446.91 | +5.1 (+1.15%) | 1,197,300 |
| 15 Dec 2023 | USD | 441 | 444.55 | 438.71 | 441.81 | 441.81 | -3.46 (-0.78%) | 3,973,400 |
| 14 Dec 2023 | USD | 450.51 | 450.87 | 441.44 | 445.27 | 445.27 | -6.17 (-1.37%) | 1,891,000 |
| 13 Dec 2023 | USD | 452.95 | 454.19 | 450.5 | 451.44 | 451.44 | -0.19 (-0.04%) | 1,300,300 |
| 12 Dec 2023 | USD | 451.68 | 453.75 | 450.37 | 451.63 | 451.63 | +0.37 (+0.08%) | 1,008,200 |
| 11 Dec 2023 | USD | 451.88 | 453.26 | 449.51 | 451.26 | 451.26 | +3.24 (+0.72%) | 1,021,600 |
| 8 Dec 2023 | USD | 448.57 | 450.53 | 447.46 | 448.02 | 448.02 | +0.91 (+0.20%) | 761,100 |
| 7 Dec 2023 | USD | 450.42 | 451.39 | 446.29 | 447.11 | 447.11 | -2.3 (-0.51%) | 861,100 |
| 6 Dec 2023 | USD | 445.5 | 450.44 | 445.5 | 449.41 | 449.41 | +3.17 (+0.71%) | 864,100 |
| 5 Dec 2023 | USD | 450.29 | 450.64 | 445.9 | 446.24 | 446.24 | -4.45 (-0.99%) | 1,055,700 |
| 4 Dec 2023 | USD | 447.37 | 450.96 | 446.11 | 450.69 | 450.69 | +1.28 (+0.28%) | 1,265,700 |
| 1 Dec 2023 | USD | 448.4 | 450.66 | 448.15 | 449.41 | 449.41 | +1.64 (+0.37%) | 856,600 |
| 30 Nov 2023 | USD | 443 | 447.86 | 442.51 | 447.77 | 447.77 | +2.76 (+0.62%) | 1,514,500 |
| 29 Nov 2023 | USD | 449.54 | 449.54 | 443.91 | 445.01 | 445.01 | -3.26 (-0.73%) | 1,272,900 |
| 28 Nov 2023 | USD | 447.86 | 450.88 | 446 | 448.27 | 448.27 | +2.78 (+0.62%) | 1,124,900 |
