| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 451.86 | 452.83 | 445.43 | 445.49 | 445.49 | -6.52 (-1.44%) | 1,496,900 |
| 24 Nov 2023 | USD | 451.69 | 452.59 | 449.74 | 452.01 | 452.01 | +1.61 (+0.36%) | 326,600 |
| 22 Nov 2023 | USD | 447.5 | 451.7 | 447.5 | 450.4 | 450.4 | +2.25 (+0.50%) | 833,800 |
| 21 Nov 2023 | USD | 445 | 448.57 | 444.16 | 448.15 | 448.15 | +4.34 (+0.98%) | 1,177,800 |
| 20 Nov 2023 | USD | 444.03 | 445.59 | 440.76 | 443.81 | 443.81 | -0.87 (-0.20%) | 982,000 |
| 17 Nov 2023 | USD | 446.64 | 447.23 | 444.22 | 444.68 | 444.68 | -0.91 (-0.20%) | 898,600 |
| 16 Nov 2023 | USD | 445.8 | 447.67 | 443.55 | 445.59 | 445.59 | +0.45 (+0.10%) | 912,900 |
| 15 Nov 2023 | USD | 443.47 | 448.01 | 443.47 | 445.14 | 445.14 | +0.92 (+0.21%) | 1,098,400 |
| 14 Nov 2023 | USD | 443 | 446.73 | 441.86 | 444.22 | 444.22 | -0.81 (-0.18%) | 1,336,800 |
| 13 Nov 2023 | USD | 445 | 448.57 | 443.29 | 445.03 | 445.03 | +0.16 (+0.04%) | 1,003,800 |
| 10 Nov 2023 | USD | 444.01 | 445.83 | 440.97 | 444.87 | 444.87 | +2.41 (+0.54%) | 1,525,400 |
| 9 Nov 2023 | USD | 445.41 | 445.61 | 439.68 | 442.46 | 442.46 | -2.2 (-0.49%) | 1,775,500 |
| 8 Nov 2023 | USD | 450.15 | 451.77 | 444.03 | 444.66 | 444.66 | -5.49 (-1.22%) | 1,386,400 |
| 7 Nov 2023 | USD | 453.16 | 453.16 | 449.69 | 450.15 | 450.15 | -1.01 (-0.22%) | 1,220,100 |
| 6 Nov 2023 | USD | 454.84 | 454.84 | 450.64 | 451.16 | 451.16 | -2.18 (-0.48%) | 1,440,800 |
| 3 Nov 2023 | USD | 455.11 | 457.76 | 451.13 | 453.34 | 453.34 | -4.7 (-1.03%) | 1,365,400 |
| 2 Nov 2023 | USD | 450.75 | 458.22 | 450.75 | 458.04 | 458.04 | +5.66 (+1.25%) | 1,242,000 |
| 1 Nov 2023 | USD | 456.33 | 456.7 | 451.46 | 452.38 | 452.38 | -2.26 (-0.50%) | 1,267,000 |
| 31 Oct 2023 | USD | 447.3 | 455.13 | 445.41 | 454.64 | 454.64 | +8.8 (+1.97%) | 1,418,700 |
| 30 Oct 2023 | USD | 444.42 | 446.86 | 442.8 | 445.84 | 445.84 | +2.45 (+0.55%) | 948,800 |
| 27 Oct 2023 | USD | 443.42 | 447.66 | 440.24 | 443.39 | 443.39 | -2.58 (-0.58%) | 1,288,400 |
| 26 Oct 2023 | USD | 448.01 | 451.09 | 443.68 | 445.97 | 445.97 | -1.72 (-0.38%) | 1,432,000 |
| 25 Oct 2023 | USD | 444.34 | 449.38 | 443.68 | 447.69 | 447.69 | +6.79 (+1.54%) | 1,228,900 |
| 24 Oct 2023 | USD | 449.13 | 450.61 | 440.34 | 440.9 | 440.9 | -5.26 (-1.18%) | 1,367,100 |
| 23 Oct 2023 | USD | 444.21 | 452.06 | 443.49 | 446.16 | 446.16 | +1.99 (+0.45%) | 1,502,400 |
| 20 Oct 2023 | USD | 451.37 | 452.6 | 444.01 | 444.17 | 444.17 | -5.01 (-1.12%) | 1,714,600 |
| 19 Oct 2023 | USD | 443.66 | 449.67 | 442.19 | 449.18 | 449.18 | +3.11 (+0.70%) | 2,012,400 |
| 18 Oct 2023 | USD | 443.31 | 447.89 | 440.27 | 446.07 | 446.07 | +4.94 (+1.12%) | 2,024,100 |
| 17 Oct 2023 | USD | 436.56 | 452.79 | 435.13 | 441.13 | 441.13 | +0.72 (+0.16%) | 3,103,900 |
| 16 Oct 2023 | USD | 439.42 | 443.5 | 434.39 | 440.41 | 440.41 | -0.65 (-0.15%) | 1,931,300 |
