| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 453.16 | 453.16 | 449.69 | 450.15 | 450.15 | -1.01 (-0.22%) | 1,220,100 |
| 6 Nov 2023 | USD | 454.84 | 454.84 | 450.64 | 451.16 | 451.16 | -2.18 (-0.48%) | 1,440,800 |
| 3 Nov 2023 | USD | 455.11 | 457.76 | 451.13 | 453.34 | 453.34 | -4.7 (-1.03%) | 1,365,400 |
| 2 Nov 2023 | USD | 450.75 | 458.22 | 450.75 | 458.04 | 458.04 | +5.66 (+1.25%) | 1,242,000 |
| 1 Nov 2023 | USD | 456.33 | 456.7 | 451.46 | 452.38 | 452.38 | -2.26 (-0.50%) | 1,267,000 |
| 31 Oct 2023 | USD | 447.3 | 455.13 | 445.41 | 454.64 | 454.64 | +8.8 (+1.97%) | 1,418,700 |
| 30 Oct 2023 | USD | 444.42 | 446.86 | 442.8 | 445.84 | 445.84 | +2.45 (+0.55%) | 948,800 |
| 27 Oct 2023 | USD | 443.42 | 447.66 | 440.24 | 443.39 | 443.39 | -2.58 (-0.58%) | 1,288,400 |
| 26 Oct 2023 | USD | 448.01 | 451.09 | 443.68 | 445.97 | 445.97 | -1.72 (-0.38%) | 1,432,000 |
| 25 Oct 2023 | USD | 444.34 | 449.38 | 443.68 | 447.69 | 447.69 | +6.79 (+1.54%) | 1,228,900 |
| 24 Oct 2023 | USD | 449.13 | 450.61 | 440.34 | 440.9 | 440.9 | -5.26 (-1.18%) | 1,367,100 |
| 23 Oct 2023 | USD | 444.21 | 452.06 | 443.49 | 446.16 | 446.16 | +1.99 (+0.45%) | 1,502,400 |
| 20 Oct 2023 | USD | 451.37 | 452.6 | 444.01 | 444.17 | 444.17 | -5.01 (-1.12%) | 1,714,600 |
| 19 Oct 2023 | USD | 443.66 | 449.67 | 442.19 | 449.18 | 449.18 | +3.11 (+0.70%) | 2,012,400 |
| 18 Oct 2023 | USD | 443.31 | 447.89 | 440.27 | 446.07 | 446.07 | +4.94 (+1.12%) | 2,024,100 |
| 17 Oct 2023 | USD | 436.56 | 452.79 | 435.13 | 441.13 | 441.13 | +0.72 (+0.16%) | 3,103,900 |
| 16 Oct 2023 | USD | 439.42 | 443.5 | 434.39 | 440.41 | 440.41 | -0.65 (-0.15%) | 1,931,300 |
| 13 Oct 2023 | USD | 438.53 | 443.12 | 434.67 | 441.06 | 441.06 | +6.92 (+1.59%) | 1,519,300 |
| 12 Oct 2023 | USD | 438.05 | 439.09 | 430.11 | 434.14 | 434.14 | -2.51 (-0.57%) | 1,121,900 |
| 11 Oct 2023 | USD | 434.72 | 438.8 | 433.3 | 436.65 | 436.65 | +1.55 (+0.36%) | 1,419,500 |
| 10 Oct 2023 | USD | 441.52 | 442.62 | 432.53 | 435.1 | 435.1 | -1.43 (-0.33%) | 2,626,200 |
| 9 Oct 2023 | USD | 428.72 | 436.6 | 423.39 | 436.53 | 436.53 | +35.8 (+8.93%) | 5,343,700 |
| 6 Oct 2023 | USD | 395.4 | 402.42 | 393.77 | 400.73 | 400.73 | +3.38 (+0.85%) | 1,135,000 |
| 5 Oct 2023 | USD | 400.96 | 401.43 | 394.62 | 397.35 | 397.35 | -3.98 (-0.99%) | 1,162,800 |
| 4 Oct 2023 | USD | 400.66 | 402 | 397.11 | 401.33 | 401.33 | -2.5 (-0.62%) | 1,243,400 |
| 3 Oct 2023 | USD | 407.39 | 407.5 | 402.59 | 403.83 | 403.83 | -3.99 (-0.98%) | 899,200 |
| 2 Oct 2023 | USD | 408.96 | 410.99 | 405.89 | 407.82 | 407.82 | -1.14 (-0.28%) | 733,200 |
| 29 Sep 2023 | USD | 410.96 | 411.45 | 407.59 | 408.96 | 408.96 | -2 (-0.49%) | 763,800 |
| 28 Sep 2023 | USD | 409.9 | 412.86 | 408.82 | 410.96 | 410.96 | +2.24 (+0.55%) | 819,700 |
| 27 Sep 2023 | USD | 409.18 | 410 | 405.72 | 408.72 | 408.72 | -0.03 (-0.01%) | 1,317,700 |
