| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 410.63 | 411.27 | 407.75 | 408.75 | 408.75 | -4.15 (-1.01%) | 1,108,000 |
| 25 Sep 2023 | USD | 413.23 | 413.95 | 411.51 | 412.9 | 412.9 | -0.75 (-0.18%) | 748,300 |
| 22 Sep 2023 | USD | 415.94 | 417.5 | 413.23 | 413.65 | 413.65 | -3.89 (-0.93%) | 1,453,300 |
| 21 Sep 2023 | USD | 425.73 | 426.61 | 417.19 | 417.54 | 417.54 | -9.41 (-2.20%) | 1,669,400 |
| 20 Sep 2023 | USD | 426.95 | 430.85 | 426.67 | 426.95 | 426.95 | +1.64 (+0.39%) | 1,044,100 |
| 19 Sep 2023 | USD | 430.25 | 431.08 | 425.06 | 425.31 | 425.31 | -4.55 (-1.06%) | 862,300 |
| 18 Sep 2023 | USD | 427.66 | 431.45 | 426.6 | 429.86 | 429.86 | +5.81 (+1.37%) | 951,200 |
| 15 Sep 2023 | USD | 423.91 | 428.88 | 423.71 | 424.05 | 424.05 | -1.84 (-0.43%) | 1,678,500 |
| 14 Sep 2023 | USD | 420.73 | 426.66 | 420.73 | 425.89 | 425.89 | +4.9 (+1.16%) | 992,400 |
| 13 Sep 2023 | USD | 419.82 | 422.25 | 418.58 | 420.99 | 420.99 | +3.16 (+0.76%) | 971,500 |
| 12 Sep 2023 | USD | 419.54 | 420.11 | 415.94 | 417.83 | 417.83 | -2.83 (-0.67%) | 1,307,700 |
| 11 Sep 2023 | USD | 422.22 | 422.73 | 416.52 | 420.66 | 420.66 | -2.43 (-0.57%) | 1,618,300 |
| 8 Sep 2023 | USD | 426.33 | 426.44 | 422.25 | 423.09 | 423.09 | -2.85 (-0.67%) | 1,162,300 |
| 7 Sep 2023 | USD | 424 | 427.78 | 422 | 425.94 | 425.94 | +2 (+0.47%) | 1,195,700 |
| 6 Sep 2023 | USD | 440.24 | 441.34 | 423.66 | 423.94 | 423.94 | -21.25 (-4.77%) | 2,548,000 |
| 5 Sep 2023 | USD | 448 | 448.33 | 445.05 | 445.19 | 445.19 | -2.99 (-0.67%) | 854,000 |
| 1 Sep 2023 | USD | 450.32 | 451.89 | 447.78 | 448.18 | 448.18 | -0.17 (-0.04%) | 668,600 |
| 31 Aug 2023 | USD | 450.82 | 453.62 | 448.14 | 448.35 | 448.35 | -4.06 (-0.90%) | 826,300 |
| 30 Aug 2023 | USD | 449.44 | 455.92 | 448.49 | 452.41 | 452.41 | +4.01 (+0.89%) | 875,900 |
| 29 Aug 2023 | USD | 452.32 | 453.26 | 444.49 | 448.4 | 448.4 | -3.92 (-0.87%) | 1,053,700 |
| 28 Aug 2023 | USD | 450.81 | 453.33 | 450.27 | 452.32 | 452.32 | +1.23 (+0.27%) | 641,000 |
| 25 Aug 2023 | USD | 455.26 | 455.26 | 449.06 | 451.09 | 451.09 | -1.46 (-0.32%) | 785,200 |
| 24 Aug 2023 | USD | 453.26 | 457.67 | 452.44 | 452.55 | 452.55 | -2.02 (-0.44%) | 697,800 |
| 23 Aug 2023 | USD | 454.58 | 454.89 | 452.09 | 454.57 | 454.57 | +1.63 (+0.36%) | 1,043,200 |
| 22 Aug 2023 | USD | 451.74 | 453.89 | 450.46 | 452.94 | 452.94 | +1.45 (+0.32%) | 671,800 |
| 21 Aug 2023 | USD | 449.84 | 453.03 | 449 | 451.49 | 451.49 | +1.43 (+0.32%) | 573,500 |
| 18 Aug 2023 | USD | 445.42 | 455.37 | 445.38 | 450.06 | 450.06 | +3.38 (+0.76%) | 1,074,100 |
| 17 Aug 2023 | USD | 446.64 | 450.22 | 446.44 | 446.68 | 446.68 | +1.55 (+0.35%) | 635,800 |
| 16 Aug 2023 | USD | 442.86 | 447.03 | 442.3 | 445.13 | 445.13 | +1.55 (+0.35%) | 822,000 |
| 15 Aug 2023 | USD | 448 | 450 | 443.28 | 443.58 | 443.58 | -6.5 (-1.44%) | 725,300 |
