| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 79.24 | 80.02 | 79.03 | 79.26 | 79.26 | +0.54 (+0.69%) | 538,537 |
| 25 Apr 2024 | USD | 77.86 | 79.38 | 77.81 | 78.72 | 78.72 | -0.69 (-0.87%) | 565,746 |
| 24 Apr 2024 | USD | 79.9 | 79.9 | 78.83 | 79.41 | 79.41 | +0.4 (+0.51%) | 232,943 |
| 23 Apr 2024 | USD | 77.87 | 79.025 | 77.77 | 79.01 | 79.01 | +0.78 (+1.00%) | 349,684 |
| 22 Apr 2024 | USD | 77.91 | 78.54 | 77.67 | 78.23 | 78.23 | +0.92 (+1.19%) | 445,530 |
| 19 Apr 2024 | USD | 78.14 | 78.595 | 77.12 | 77.31 | 77.31 | -0.77 (-0.99%) | 362,087 |
| 18 Apr 2024 | USD | 78.54 | 78.99 | 77.695 | 78.08 | 78.08 | -0.92 (-1.16%) | 659,609 |
| 17 Apr 2024 | USD | 80.46 | 80.54 | 78.5 | 79 | 79 | -0.69 (-0.87%) | 625,695 |
| 16 Apr 2024 | USD | 80.23 | 80.32 | 79.19 | 79.69 | 79.69 | -1.57 (-1.93%) | 1,005,771 |
| 15 Apr 2024 | USD | 83.79 | 83.79 | 80.3458 | 81.26 | 81.26 | -5.58 (-6.43%) | 1,224,522 |
| 12 Apr 2024 | USD | 88.03 | 88.52 | 86.78 | 86.84 | 86.84 | -0.57 (-0.65%) | 243,148 |
| 11 Apr 2024 | USD | 87.02 | 87.99 | 86.41 | 87.41 | 87.41 | +1.47 (+1.71%) | 312,837 |
| 10 Apr 2024 | USD | 86.54 | 87.255 | 85.93 | 85.94 | 85.94 | -2.62 (-2.96%) | 234,875 |
| 9 Apr 2024 | USD | 88.39 | 88.58 | 87.47 | 88.56 | 88.56 | +0.82 (+0.93%) | 269,669 |
| 8 Apr 2024 | USD | 88.18 | 88.44 | 87.68 | 87.74 | 87.74 | +0.38 (+0.43%) | 229,911 |
| 5 Apr 2024 | USD | 87.02 | 87.96 | 86.76 | 87.36 | 87.36 | -0.2 (-0.23%) | 323,410 |
| 4 Apr 2024 | USD | 89.95 | 90.03 | 87.55 | 87.56 | 87.56 | -2.82 (-3.12%) | 393,054 |
| 3 Apr 2024 | USD | 88.62 | 90.64 | 88.57 | 90.38 | 90.38 | +1.68 (+1.89%) | 208,229 |
| 2 Apr 2024 | USD | 89.04 | 89.13 | 88.37 | 88.7 | 88.7 | -0.58 (-0.65%) | 204,600 |
| 1 Apr 2024 | USD | 89.68 | 90.02 | 88.335 | 89.28 | 89.28 | -0.09 (-0.10%) | 313,135 |
| 28 Mar 2024 | USD | 88.71 | 89.75 | 88.68 | 89.37 | 89.37 | +0.91 (+1.03%) | 322,398 |
| 27 Mar 2024 | USD | 89.8 | 89.84 | 87.53 | 88.46 | 88.46 | -2.3 (-2.53%) | 446,923 |
| 26 Mar 2024 | USD | 91.26 | 91.48 | 90.62 | 90.76 | 90.76 | -0.36 (-0.40%) | 303,126 |
| 25 Mar 2024 | USD | 91.65 | 91.77 | 90.875 | 91.12 | 91.12 | +0.28 (+0.31%) | 219,428 |
| 22 Mar 2024 | USD | 89.9 | 90.95 | 89.81 | 90.84 | 90.84 | +1.04 (+1.16%) | 195,448 |
| 21 Mar 2024 | USD | 89.66 | 90.07 | 88.93 | 89.8 | 89.8 | -0.665 (-0.74%) | 311,375 |
| 20 Mar 2024 | USD | 88.74 | 90.737 | 88.56 | 90.465 | 90.465 | -0.015 (-0.02%) | 512,976 |
| 19 Mar 2024 | USD | 89.01 | 90.58 | 88.72 | 90.48 | 90.48 | +2.32 (+2.63%) | 515,712 |
| 18 Mar 2024 | USD | 87.04 | 89.49 | 85.9497 | 88.16 | 88.16 | -6.56 (-6.93%) | 1,386,078 |
| 15 Mar 2024 | USD | 94.15 | 95.58 | 93.795 | 94.72 | 94.72 | +1.17 (+1.25%) | 578,457 |
