| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.43 | 453 | 193 | 3,404 | 2,782 | 58 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 39.5 | 37.1 | 41.9 | 0% | 0.977 | -0.037 | 0.01 | 0 | 0 |
| 2024-04-26 | 42.5 | 37 | 34.6 | 39.4 | 0% | 0.975 | -0.036 | 0.01 | 0 | 0 |
| 2024-04-26 | 45 | 34.5 | 32.1 | 36.9 | 0% | 0.973 | -0.036 | 0.011 | 6 | 0 |
| 2024-04-26 | 47.5 | 32 | 29.6 | 34.4 | 0% | 0.971 | -0.035 | 0.012 | 0 | 0 |
| 2024-04-26 | 50 | 29.3 | 27 | 31.6 | 0% | 0.989 | -0.01 | 0.005 | 1 | 0 |
| 2024-04-26 | 55 | 24.5 | 22.2 | 26.8 | 0% | 0.963 | -0.032 | 0.015 | 0 | 0 |
| 2024-04-26 | 60 | 19.65 | 17.3 | 22 | 0% | 0.94 | -0.043 | 0.022 | 1 | 0 |
| 2024-04-26 | 65 | 14.7 | 14.5 | 14.9 | 0% | 0.919 | -0.043 | 0.027 | 8 | 0 |
| 2024-04-26 | 70 | 10.55 | 8.8 | 12.3 | 0% | 0.814 | -0.079 | 0.049 | 11 | 0 |
| 2024-04-26 | 72.5 | 8.2 | 8 | 8.4 | 0% | 0.772 | -0.077 | 0.056 | 1 | 0 |
| 2024-04-26 | 75 | 6.4 | 6.2 | 6.6 | 0% | 0.694 | -0.085 | 0.065 | 227 | 11 |
| 2024-04-26 | 77.5 | 4.85 | 4.7 | 5 | +2.1% | 0.596 | -0.094 | 0.072 | 399 | 3 |
| 2024-04-26 | 80 | 3.6 | 3.5 | 3.7 | +2% | 0.493 | -0.096 | 0.074 | 427 | 62 |
| 2024-04-26 | 82.5 | 2.475 | 2.35 | 2.6 | 0% | 0.395 | -0.094 | 0.071 | 412 | 61 |
| 2024-04-26 | 85 | 1.775 | 1.75 | 1.8 | 0% | 0.305 | -0.085 | 0.065 | 671 | 100 |
| 2024-04-26 | 87.5 | 1.225 | 1.15 | 1.3 | 0% | 0.227 | -0.073 | 0.056 | 242 | 120 |
| 2024-04-26 | 90 | 0.625 | 0.4 | 0.85 | 0% | 0.164 | -0.06 | 0.046 | 161 | 25 |
| 2024-04-26 | 92.5 | 0.525 | 0.5 | 0.55 | 0% | 0.119 | -0.049 | 0.037 | 167 | 8 |
| 2024-04-26 | 95 | 0.375 | 0.3 | 0.45 | 0% | 0.082 | -0.037 | 0.028 | 197 | 44 |
| 2024-04-26 | 97.5 | 0.25 | 0.2 | 0.3 | 0% | 0.06 | -0.03 | 0.022 | 167 | 18 |
| 2024-04-26 | 100 | 0.2 | 0.1 | 0.3 | 0% | 0.048 | -0.026 | 0.018 | 226 | 0 |
| 2024-04-26 | 105 | 0.1 | 0.05 | 0.15 | 0% | 0.034 | -0.022 | 0.014 | 67 | 1 |
| 2024-04-26 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 115 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 120 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 125 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 130 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 135 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 140 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
