| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 95.91 | 96.68 | 95.26 | 96.27 | 96.27 | -1.66 (-1.70%) | 330,805 |
| 25 Jun 2024 | USD | 96.63 | 98.01 | 96.28 | 97.93 | 97.93 | +0.3 (+0.31%) | 342,515 |
| 24 Jun 2024 | USD | 97.57 | 98.15 | 97.04 | 97.63 | 97.63 | +1.52 (+1.58%) | 513,477 |
| 21 Jun 2024 | USD | 96.55 | 97.36 | 95.92 | 96.11 | 96.11 | -1.06 (-1.09%) | 662,818 |
| 20 Jun 2024 | USD | 97.8 | 98.16 | 96.41 | 97.17 | 97.17 | -1.88 (-1.90%) | 404,900 |
| 18 Jun 2024 | USD | 99.46 | 100.28 | 98.52 | 99.05 | 99.05 | -0.1 (-0.10%) | 268,964 |
| 17 Jun 2024 | USD | 98.46 | 99.245 | 97.63 | 99.15 | 99.15 | +0.38 (+0.38%) | 337,647 |
| 14 Jun 2024 | USD | 98.86 | 99.71 | 98.49 | 98.77 | 98.77 | -3.4 (-3.33%) | 469,083 |
| 13 Jun 2024 | USD | 101.52 | 102.365 | 101.41 | 102.17 | 102.17 | +0.32 (+0.31%) | 239,547 |
| 12 Jun 2024 | USD | 101.5 | 102.5 | 101.21 | 101.85 | 101.85 | +1.72 (+1.72%) | 262,384 |
| 11 Jun 2024 | USD | 100.36 | 100.63 | 99.025 | 100.13 | 100.13 | -1.3 (-1.28%) | 405,305 |
| 10 Jun 2024 | USD | 100.74 | 101.73 | 100.48 | 101.43 | 101.43 | +0.29 (+0.29%) | 265,975 |
| 7 Jun 2024 | USD | 101.31 | 101.81 | 100.93 | 101.14 | 101.14 | -0.96 (-0.94%) | 244,679 |
| 6 Jun 2024 | USD | 102.48 | 102.59 | 101.14 | 102.1 | 102.1 | +2.11 (+2.11%) | 542,785 |
| 5 Jun 2024 | USD | 98.24 | 100.09 | 98.21 | 99.99 | 99.99 | +1.99 (+2.03%) | 314,140 |
| 4 Jun 2024 | USD | 97.63 | 98.26 | 97.38 | 98 | 98 | +1.11 (+1.15%) | 374,619 |
| 3 Jun 2024 | USD | 99.27 | 99.35 | 96.3104 | 96.89 | 96.89 | -3.12 (-3.12%) | 664,566 |
| 31 May 2024 | USD | 97.97 | 100.06 | 97.82 | 100.01 | 100.01 | +2.25 (+2.30%) | 654,242 |
| 30 May 2024 | USD | 97.08 | 98.86 | 97.05 | 97.76 | 97.76 | +2.55 (+2.68%) | 611,074 |
| 29 May 2024 | USD | 94.29 | 95.82 | 93.85 | 95.21 | 95.21 | -0.22 (-0.23%) | 346,088 |
| 28 May 2024 | USD | 95.75 | 95.81 | 94.94 | 95.43 | 95.43 | -0.58 (-0.60%) | 361,123 |
| 24 May 2024 | USD | 94.94 | 96.65 | 94.84 | 96.01 | 96.01 | +0.88 (+0.93%) | 525,912 |
| 23 May 2024 | USD | 95.72 | 96.67 | 95.05 | 95.13 | 95.13 | +0.38 (+0.40%) | 597,064 |
| 22 May 2024 | USD | 93 | 95.04 | 92.92 | 94.75 | 94.75 | +2.29 (+2.48%) | 497,325 |
| 21 May 2024 | USD | 91.24 | 92.65 | 91.24 | 92.46 | 92.46 | +2.57 (+2.86%) | 520,331 |
| 20 May 2024 | USD | 89.15 | 89.99 | 89.045 | 89.89 | 89.89 | -0.07 (-0.08%) | 304,289 |
| 17 May 2024 | USD | 91.73 | 91.73 | 89.83 | 89.96 | 89.96 | +0.73 (+0.82%) | 605,140 |
| 16 May 2024 | USD | 90 | 90.39 | 89.205 | 89.23 | 89.23 | +0.655 (+0.74%) | 424,598 |
| 15 May 2024 | USD | 89.32 | 89.42 | 88.53 | 88.575 | 88.575 | -0.595 (-0.67%) | 414,477 |
| 14 May 2024 | USD | 88.21 | 89.375 | 88.165 | 89.17 | 89.17 | +2.81 (+3.25%) | 397,235 |
