| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 65.56 | 65.74 | 64.82 | 65.05 | 65.05 | -0.77 (-1.17%) | 386,644 |
| 26 May 2023 | USD | 65.73 | 66.3 | 65.58 | 65.82 | 65.82 | +1.4 (+2.17%) | 429,417 |
| 25 May 2023 | USD | 65.35 | 65.4 | 64.12 | 64.42 | 64.42 | +0.91 (+1.43%) | 554,646 |
| 24 May 2023 | USD | 64.04 | 64.045 | 63.32 | 63.51 | 63.51 | -1.26 (-1.95%) | 511,198 |
| 23 May 2023 | USD | 65.37 | 65.44 | 64.63 | 64.77 | 64.77 | -1.05 (-1.60%) | 350,735 |
| 22 May 2023 | USD | 65.61 | 66.28 | 65.5 | 65.82 | 65.82 | +0.43 (+0.66%) | 403,416 |
| 19 May 2023 | USD | 65.49 | 65.88 | 65.185 | 65.39 | 65.39 | +1.62 (+2.54%) | 505,491 |
| 18 May 2023 | USD | 63.63 | 64.3 | 63.575 | 63.77 | 63.77 | +0.24 (+0.38%) | 224,177 |
| 17 May 2023 | USD | 63.15 | 63.62 | 62.86 | 63.53 | 63.53 | +0.21 (+0.33%) | 351,907 |
| 16 May 2023 | USD | 63.6 | 64.02 | 63.03 | 63.32 | 63.32 | -0.53 (-0.83%) | 599,205 |
| 15 May 2023 | USD | 63.41 | 63.925 | 63.37 | 63.85 | 63.85 | +0.88 (+1.40%) | 274,372 |
| 12 May 2023 | USD | 63.23 | 63.38 | 62.7675 | 62.97 | 62.97 | -1.18 (-1.84%) | 337,348 |
| 11 May 2023 | USD | 63.75 | 64.2 | 63.34 | 64.15 | 64.15 | +0.25 (+0.39%) | 372,600 |
| 10 May 2023 | USD | 64.6 | 64.6 | 63.3 | 63.9 | 63.9 | -0.03 (-0.05%) | 342,931 |
| 9 May 2023 | USD | 63.23 | 64.06 | 63.11 | 63.93 | 63.93 | -0.6 (-0.93%) | 359,304 |
| 8 May 2023 | USD | 64.13 | 64.54 | 64.01 | 64.53 | 64.53 | +0.2 (+0.31%) | 238,579 |
| 5 May 2023 | USD | 64.06 | 64.75 | 63.77 | 64.33 | 64.33 | +0.58 (+0.91%) | 465,766 |
| 4 May 2023 | USD | 62.66 | 64.12 | 62.57 | 63.75 | 63.75 | +1.07 (+1.71%) | 668,090 |
| 3 May 2023 | USD | 62.5 | 63.72 | 62.1 | 62.68 | 62.68 | -0.65 (-1.03%) | 986,662 |
| 2 May 2023 | USD | 63 | 63.75 | 62.54 | 63.33 | 63.33 | +2.35 (+3.85%) | 1,303,460 |
| 1 May 2023 | USD | 59.81 | 61.59 | 59.76 | 60.98 | 60.98 | +1.52 (+2.56%) | 928,771 |
| 28 Apr 2023 | USD | 58.89 | 59.495 | 58.69 | 59.46 | 59.46 | +2.14 (+3.73%) | 907,224 |
| 27 Apr 2023 | USD | 56.54 | 57.615 | 56.4 | 57.32 | 57.32 | +1.03 (+1.83%) | 404,322 |
| 26 Apr 2023 | USD | 56.37 | 57.2 | 56.2 | 56.29 | 56.29 | +0.6 (+1.08%) | 578,278 |
| 25 Apr 2023 | USD | 56.68 | 56.83 | 55.59 | 55.69 | 55.69 | -1.7 (-2.96%) | 599,370 |
| 24 Apr 2023 | USD | 57.52 | 57.675 | 57.08 | 57.39 | 57.39 | +0.42 (+0.74%) | 328,312 |
| 21 Apr 2023 | USD | 56.95 | 57.195 | 56.74 | 56.97 | 56.97 | +0.17 (+0.30%) | 282,980 |
| 20 Apr 2023 | USD | 56.35 | 57.05 | 56.26 | 56.8 | 56.8 | -0.48 (-0.84%) | 348,497 |
| 19 Apr 2023 | USD | 57.23 | 57.745 | 57.21 | 57.28 | 57.28 | -2.04 (-3.44%) | 720,336 |
| 18 Apr 2023 | USD | 59.32 | 59.46 | 58.81 | 59.32 | 59.32 | +0.01 (+0.02%) | 439,674 |
