| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 32.375 | 33.25 | 32.375 | 33.25 | 8.3125 | +0.5 (+1.53%) | 18,000 |
| 29 Aug 2000 | USD | 33.125 | 33.375 | 32.375 | 32.75 | 8.1875 | -0.313 (-0.95%) | 352,800 |
| 28 Aug 2000 | USD | 33.25 | 33.25 | 32.25 | 33.0626 | 8.2657 | +0.063 (+0.19%) | 163,200 |
| 25 Aug 2000 | USD | 34.25 | 34.75 | 33 | 33 | 8.25 | -0.125 (-0.38%) | 354,400 |
| 24 Aug 2000 | USD | 33.3126 | 34.25 | 32.375 | 33.125 | 8.2812 | 0.0 (0.0%) | 311,200 |
| 23 Aug 2000 | USD | 34 | 34.5 | 33.125 | 33.125 | 8.2812 | +0.125 (+0.38%) | 502,800 |
| 22 Aug 2000 | USD | 32.5 | 34 | 32.5 | 33 | 8.25 | -0.25 (-0.75%) | 149,200 |
| 21 Aug 2000 | USD | 33.5 | 33.875 | 32.375 | 33.25 | 8.3125 | -0.25 (-0.75%) | 89,200 |
| 18 Aug 2000 | USD | 32.25 | 33.5 | 32.25 | 33.5 | 8.375 | -0.125 (-0.37%) | 12,000 |
| 17 Aug 2000 | USD | 33.25 | 33.625 | 32.25 | 33.625 | 8.4062 | +0.375 (+1.13%) | 51,600 |
| 16 Aug 2000 | USD | 33 | 33.625 | 32.75 | 33.25 | 8.3125 | +0.375 (+1.14%) | 18,400 |
| 15 Aug 2000 | USD | 32 | 32.875 | 32 | 32.875 | 8.2188 | +1 (+3.14%) | 43,200 |
| 14 Aug 2000 | USD | 30.5 | 31.875 | 29.5 | 31.875 | 7.9688 | +1.437 (+4.72%) | 95,200 |
| 11 Aug 2000 | USD | 30.5 | 32 | 30 | 30.4376 | 7.6094 | -2.062 (-6.35%) | 35,200 |
| 10 Aug 2000 | USD | 32 | 32.625 | 31.5 | 32.5 | 8.125 | +0.125 (+0.39%) | 33,600 |
| 9 Aug 2000 | USD | 32.5 | 33.5 | 31.5 | 32.375 | 8.0938 | -0.625 (-1.89%) | 107,200 |
| 8 Aug 2000 | USD | 32.125 | 33.25 | 31.375 | 33 | 8.25 | +0.5 (+1.54%) | 42,800 |
| 7 Aug 2000 | USD | 31.875 | 32.5 | 30.75 | 32.5 | 8.125 | +0.375 (+1.17%) | 32,800 |
| 4 Aug 2000 | USD | 32.75 | 34 | 32.125 | 32.125 | 8.0312 | -0.125 (-0.39%) | 200,400 |
| 3 Aug 2000 | USD | 31.875 | 32.25 | 31 | 32.25 | 8.0625 | -1.25 (-3.73%) | 31,600 |
| 2 Aug 2000 | USD | 34.5 | 34.875 | 32.625 | 33.5 | 8.375 | +0.5 (+1.52%) | 345,600 |
| 1 Aug 2000 | USD | 35 | 35.375 | 32.75 | 33 | 8.25 | -1.25 (-3.65%) | 33,200 |
| 31 Jul 2000 | USD | 34.875 | 34.875 | 33.125 | 34.25 | 8.5625 | +1 (+3.01%) | 102,800 |
| 28 Jul 2000 | USD | 35.5 | 35.5 | 32.25 | 33.25 | 8.3125 | -2.5 (-6.99%) | 386,000 |
| 27 Jul 2000 | USD | 36.625 | 37 | 35.75 | 35.75 | 8.9375 | -1 (-2.72%) | 353,600 |
| 26 Jul 2000 | USD | 36.25 | 37.25 | 36 | 36.75 | 9.1875 | +1.5 (+4.26%) | 534,000 |
| 25 Jul 2000 | USD | 36 | 36.5 | 33.375 | 35.25 | 8.8125 | -0.625 (-1.74%) | 236,400 |
| 24 Jul 2000 | USD | 37 | 37.875 | 35.875 | 35.875 | 8.9688 | -0.875 (-2.38%) | 47,200 |
| 21 Jul 2000 | USD | 36.0626 | 36.875 | 36.0626 | 36.75 | 9.1875 | +2.5 (+7.30%) | 23,600 |
| 20 Jul 2000 | USD | 34 | 35 | 33.875 | 34.25 | 8.5625 | +0.75 (+2.24%) | 81,200 |
