| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 32.5 | 33.75 | 32.5 | 33.5 | 8.375 | -0.875 (-2.55%) | 98,000 |
| 18 Jul 2000 | USD | 35.5 | 35.5 | 34.375 | 34.375 | 8.5938 | +0.125 (+0.36%) | 44,800 |
| 17 Jul 2000 | USD | 36 | 36 | 33.1876 | 34.25 | 8.5625 | -1.625 (-4.53%) | 35,200 |
| 14 Jul 2000 | USD | 34.5 | 35.875 | 34 | 35.875 | 8.9688 | +1.375 (+3.99%) | 54,000 |
| 13 Jul 2000 | USD | 33.75 | 34.875 | 32.75 | 34.5 | 8.625 | -0.875 (-2.47%) | 92,000 |
| 12 Jul 2000 | USD | 35.5626 | 36.0312 | 34.6876 | 35.375 | 8.8438 | -1 (-2.75%) | 454,800 |
| 11 Jul 2000 | USD | 36.3126 | 37.25 | 35.875 | 36.375 | 9.0938 | -2 (-5.21%) | 558,800 |
| 10 Jul 2000 | USD | 36.5626 | 38.5 | 36.125 | 38.375 | 9.5938 | +0.125 (+0.33%) | 163,200 |
| 7 Jul 2000 | USD | 38.5 | 38.75 | 37.5 | 38.25 | 9.5625 | -0.25 (-0.65%) | 82,000 |
| 6 Jul 2000 | USD | 37.5 | 39 | 36.9376 | 38.5 | 9.625 | +1 (+2.67%) | 55,600 |
| 5 Jul 2000 | USD | 36.5 | 37.75 | 36 | 37.5 | 9.375 | +0.14 (+1.52%) | 88,000 |
| 5 Jul 2000 |
|
|||||||
| 4 Jul 2000 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 9.235 | +0.005 (+0.01%) | 0 |
| 3 Jul 2000 | USD | 73 | 73.8752 | 72 | 73.8752 | 9.2344 | +0.875 (+1.20%) | 182,400 |
| 30 Jun 2000 | USD | 70.75 | 73 | 70 | 73 | 9.125 | +3.25 (+4.66%) | 244,000 |
| 29 Jun 2000 | USD | 69 | 71.25 | 68.6252 | 69.75 | 8.7188 | +1.75 (+2.57%) | 313,600 |
| 28 Jun 2000 | USD | 67.0624 | 68 | 66.8752 | 68 | 8.5 | +1 (+1.49%) | 77,600 |
| 27 Jun 2000 | USD | 67 | 68 | 67 | 67 | 8.375 | +1 (+1.52%) | 602,400 |
| 26 Jun 2000 | USD | 64.25 | 66 | 64 | 66 | 8.25 | +1 (+1.54%) | 72,000 |
| 23 Jun 2000 | USD | 64 | 65 | 64 | 65 | 8.125 | -0.5 (-0.76%) | 13,600 |
| 22 Jun 2000 | USD | 63 | 65.5 | 63 | 65.5 | 8.1875 | +0.5 (+0.77%) | 15,200 |
| 21 Jun 2000 | USD | 66 | 66 | 65 | 65 | 8.125 | 0.0 (0.0%) | 10,400 |
| 20 Jun 2000 | USD | 64.25 | 65.5 | 64 | 65 | 8.125 | +4 (+6.56%) | 32,800 |
| 19 Jun 2000 | USD | 61 | 62 | 61 | 61 | 7.625 | -0.562 (-0.91%) | 68,000 |
| 16 Jun 2000 | USD | 62 | 62 | 61.5 | 61.5624 | 7.6953 | -0.313 (-0.51%) | 128,800 |
| 15 Jun 2000 | USD | 60.3752 | 62 | 60.3752 | 61.8752 | 7.7344 | -0.125 (-0.20%) | 33,600 |
| 14 Jun 2000 | USD | 61.5 | 62 | 60.6252 | 62 | 7.75 | +4 (+6.90%) | 116,000 |
| 13 Jun 2000 | USD | 60.9376 | 61 | 58 | 58 | 7.25 | -3.5 (-5.69%) | 21,600 |
| 12 Jun 2000 | USD | 59 | 61.5 | 58.5 | 61.5 | 7.6875 | +2.25 (+3.80%) | 8,800 |
| 9 Jun 2000 | USD | 60 | 60 | 59.25 | 59.25 | 7.4062 | 0.0 (0.0%) | 25,600 |
| 8 Jun 2000 | USD | 59.25 | 60.6876 | 59.25 | 59.25 | 7.4062 | -0.5 (-0.84%) | 4,000 |
