| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 63.8124 | 64.25 | 62.3124 | 62.3124 | 7.789 | +4.187 (+7.20%) | 124,800 |
| 25 Apr 2000 | USD | 57.8124 | 59.6252 | 57.75 | 58.1252 | 7.2656 | +3.375 (+6.16%) | 195,200 |
| 24 Apr 2000 | USD | 56 | 56 | 54.75 | 54.75 | 6.8438 | -2.25 (-3.95%) | 12,800 |
| 21 Apr 2000 | USD | 57 | 57 | 57 | 57 | 7.125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 56.5 | 58 | 56 | 57 | 7.125 | +0.5 (+0.88%) | 36,000 |
| 19 Apr 2000 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | +4.5 (+8.65%) | 3,200 |
| 18 Apr 2000 | USD | 54 | 54 | 52 | 52 | 6.5 | +1 (+1.96%) | 18,400 |
| 17 Apr 2000 | USD | 48.5 | 51.5 | 48.0624 | 51 | 6.375 | +0.25 (+0.49%) | 64,800 |
| 14 Apr 2000 | USD | 52 | 52.3124 | 50.75 | 50.75 | 6.3438 | -3.75 (-6.88%) | 74,400 |
| 13 Apr 2000 | USD | 54 | 56.5 | 54 | 54.5 | 6.8125 | -4.5 (-7.63%) | 20,000 |
| 12 Apr 2000 | USD | 57.25 | 59 | 57.25 | 59 | 7.375 | +1 (+1.72%) | 47,200 |
| 11 Apr 2000 | USD | 58.5 | 58.5 | 57.25 | 58 | 7.25 | -1.5 (-2.52%) | 16,800 |
| 10 Apr 2000 | USD | 61 | 62 | 59.5 | 59.5 | 7.4375 | -2.5 (-4.03%) | 20,000 |
| 7 Apr 2000 | USD | 62 | 64 | 62 | 62 | 7.75 | +1.375 (+2.27%) | 16,000 |
| 6 Apr 2000 | USD | 61.0624 | 61.75 | 60.6252 | 60.6252 | 7.5781 | +2.625 (+4.53%) | 39,200 |
| 5 Apr 2000 | USD | 53.5 | 58.75 | 53.5 | 58 | 7.25 | +3 (+5.45%) | 40,800 |
| 4 Apr 2000 | USD | 59 | 59 | 55 | 55 | 6.875 | -5.25 (-8.71%) | 80,800 |
| 3 Apr 2000 | USD | 64 | 64 | 60.25 | 60.25 | 7.5312 | -5.25 (-8.02%) | 41,600 |
| 31 Mar 2000 | USD | 66.5 | 66.5 | 65.5 | 65.5 | 8.1875 | +1.5 (+2.34%) | 6,400 |
| 30 Mar 2000 | USD | 63 | 66 | 63 | 64 | 8 | +1.5 (+2.40%) | 64,000 |
| 29 Mar 2000 | USD | 63.5 | 64 | 62.5 | 62.5 | 7.8125 | -3.5 (-5.30%) | 20,000 |
| 28 Mar 2000 | USD | 65.5 | 66 | 64.5 | 66 | 8.25 | -1.5 (-2.22%) | 6,400 |
| 27 Mar 2000 | USD | 69 | 69 | 67.5 | 67.5 | 8.4375 | -2.5 (-3.57%) | 15,200 |
| 24 Mar 2000 | USD | 65 | 72.5 | 65 | 70 | 8.75 | +5.5 (+8.53%) | 136,000 |
| 23 Mar 2000 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 8.0625 | -1.5 (-2.27%) | 1,600 |
| 22 Mar 2000 | USD | 65 | 66 | 64.5 | 66 | 8.25 | -0.75 (-1.12%) | 21,600 |
| 21 Mar 2000 | USD | 67 | 69 | 63.8752 | 66.75 | 8.3438 | -1.25 (-1.84%) | 60,800 |
| 20 Mar 2000 | USD | 67.5 | 70 | 67.5 | 68 | 8.5 | +2.25 (+3.42%) | 36,800 |
| 17 Mar 2000 | USD | 64 | 65.75 | 62 | 65.75 | 8.2188 | +3.25 (+5.20%) | 80,800 |
| 16 Mar 2000 | USD | 67.75 | 67.75 | 61.75 | 62.5 | 7.8125 | -9.5 (-13.19%) | 107,200 |
