| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 72 | 72.5 | 69 | 72 | 9 | -3 (-4%) | 72,800 |
| 14 Mar 2000 | USD | 64.9376 | 76 | 64.9376 | 75 | 9.375 | +9.625 (+14.72%) | 135,200 |
| 13 Mar 2000 | USD | 65.5 | 65.5 | 62 | 65.3752 | 8.1719 | -3.625 (-5.25%) | 74,400 |
| 10 Mar 2000 | USD | 67.5 | 69 | 65.5 | 69 | 8.625 | +6.375 (+10.18%) | 89,600 |
| 9 Mar 2000 | USD | 66 | 66 | 62 | 62.6252 | 7.8281 | -4.875 (-7.22%) | 174,400 |
| 8 Mar 2000 | USD | 69 | 69 | 66 | 67.5 | 8.4375 | -5.5 (-7.53%) | 80,000 |
| 7 Mar 2000 | USD | 74 | 76 | 73 | 73 | 9.125 | -0.625 (-0.85%) | 81,600 |
| 6 Mar 2000 | USD | 72 | 74.5 | 72 | 73.6252 | 9.2032 | -0.125 (-0.17%) | 38,400 |
| 3 Mar 2000 | USD | 74 | 74 | 72 | 73.75 | 9.2188 | +2.75 (+3.87%) | 105,600 |
| 2 Mar 2000 | USD | 68.75 | 72 | 68.75 | 71 | 8.875 | +5.75 (+8.81%) | 107,200 |
| 1 Mar 2000 | USD | 64 | 66 | 64 | 65.25 | 8.1562 | +1.125 (+1.75%) | 49,600 |
| 29 Feb 2000 | USD | 64.3752 | 65 | 64 | 64.1252 | 8.0157 | -0.375 (-0.58%) | 52,800 |
| 28 Feb 2000 | USD | 62.25 | 65.5 | 61.5 | 64.5 | 8.0625 | -1.375 (-2.09%) | 34,400 |
| 25 Feb 2000 | USD | 65.6252 | 67 | 64.5 | 65.8752 | 8.2344 | -2.125 (-3.12%) | 25,600 |
| 24 Feb 2000 | USD | 65.5 | 68.25 | 64.75 | 68 | 8.5 | +6.25 (+10.12%) | 275,200 |
| 23 Feb 2000 | USD | 62.5 | 62.5 | 61.5 | 61.75 | 7.7188 | +0.25 (+0.41%) | 41,600 |
| 22 Feb 2000 | USD | 62.25 | 62.5 | 60.25 | 61.5 | 7.6875 | +2.25 (+3.80%) | 148,800 |
| 21 Feb 2000 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 7.4062 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 62 | 62 | 59.25 | 59.25 | 7.4062 | -2.75 (-4.44%) | 51,200 |
| 17 Feb 2000 | USD | 60.75 | 63 | 60.75 | 62 | 7.75 | +1.5 (+2.48%) | 230,400 |
| 16 Feb 2000 | USD | 60.6252 | 62.25 | 60.5 | 60.5 | 7.5625 | +0.5 (+0.83%) | 44,000 |
| 15 Feb 2000 | USD | 61.25 | 63.25 | 59 | 60 | 7.5 | -1.062 (-1.74%) | 119,200 |
| 14 Feb 2000 | USD | 60.5 | 62 | 60 | 61.0624 | 7.6328 | +1.062 (+1.77%) | 143,200 |
| 11 Feb 2000 | USD | 64.9376 | 65.1252 | 57.5 | 60 | 7.5 | -6.25 (-9.43%) | 228,800 |
| 10 Feb 2000 | USD | 65.25 | 67 | 65.25 | 66.25 | 8.2812 | -0.75 (-1.12%) | 143,200 |
| 9 Feb 2000 | USD | 70 | 70 | 64 | 67 | 8.375 | -7.75 (-10.37%) | 368,800 |
| 8 Feb 2000 | USD | 74.5 | 75.1252 | 72 | 74.75 | 9.3438 | +5.25 (+7.55%) | 498,400 |
| 7 Feb 2000 | USD | 69.1252 | 70.1252 | 66.1252 | 69.5 | 8.6875 | +7.25 (+11.65%) | 246,400 |
| 4 Feb 2000 | USD | 60.6252 | 62.5 | 60.25 | 62.25 | 7.7812 | +5.5 (+9.69%) | 221,600 |
| 3 Feb 2000 | USD | 52.8752 | 56.75 | 52.25 | 56.75 | 7.0938 | +4.25 (+8.10%) | 137,600 |
