| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 51 | 52.75 | 50.25 | 52.5 | 6.5625 | +4.75 (+9.95%) | 163,200 |
| 1 Feb 2000 | USD | 46.25 | 47.75 | 46.25 | 47.75 | 5.9688 | +1.5 (+3.24%) | 34,400 |
| 31 Jan 2000 | USD | 46.75 | 46.75 | 44.75 | 46.25 | 5.7812 | +0.25 (+0.54%) | 104,800 |
| 28 Jan 2000 | USD | 49 | 49 | 46 | 46 | 5.75 | -2.75 (-5.64%) | 67,200 |
| 27 Jan 2000 | USD | 47.75 | 49.75 | 46.25 | 48.75 | 6.0938 | +1.25 (+2.63%) | 508,000 |
| 26 Jan 2000 | USD | 47 | 49 | 47 | 47.5 | 5.9375 | +2.5 (+5.56%) | 185,600 |
| 25 Jan 2000 | USD | 42 | 46.5 | 41.5 | 45 | 5.625 | +3 (+7.14%) | 448,800 |
| 24 Jan 2000 | USD | 41.5 | 43 | 41 | 42 | 5.25 | +1 (+2.44%) | 80,800 |
| 21 Jan 2000 | USD | 40 | 41.3752 | 39.75 | 41 | 5.125 | +2 (+5.13%) | 94,400 |
| 20 Jan 2000 | USD | 37.75 | 39 | 37.5 | 39 | 4.875 | +1 (+2.63%) | 20,000 |
| 19 Jan 2000 | USD | 38 | 39 | 37.75 | 38 | 4.75 | -1 (-2.56%) | 58,400 |
| 18 Jan 2000 | USD | 38 | 39 | 37.6252 | 39 | 4.875 | -0.75 (-1.89%) | 61,600 |
| 17 Jan 2000 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 4.9688 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 36.5 | 40.5 | 36.5 | 39.75 | 4.9688 | +3.875 (+10.80%) | 172,000 |
| 13 Jan 2000 | USD | 37 | 37 | 35.25 | 35.8752 | 4.4844 | -1.625 (-4.33%) | 50,400 |
| 12 Jan 2000 | USD | 38.5 | 38.5 | 37.5 | 37.5 | 4.6875 | -2.75 (-6.83%) | 151,200 |
| 11 Jan 2000 | USD | 38.75 | 41.5 | 38.75 | 40.25 | 5.0312 | +3 (+8.05%) | 187,200 |
| 10 Jan 2000 | USD | 36.5 | 37.8752 | 35.8752 | 37.25 | 4.6562 | +5 (+15.50%) | 217,600 |
| 7 Jan 2000 | USD | 31.5 | 33 | 31.1252 | 32.25 | 4.0312 | +1 (+3.20%) | 995,200 |
| 6 Jan 2000 | USD | 31.5 | 32 | 30.5 | 31.25 | 3.9062 | +1 (+3.31%) | 94,400 |
| 5 Jan 2000 | USD | 29.75 | 30.25 | 29 | 30.25 | 3.7812 | +1.188 (+4.09%) | 160,000 |
| 4 Jan 2000 | USD | 28.1252 | 29.5 | 28.1252 | 29.0624 | 3.6328 | +1.594 (+5.80%) | 772,800 |
| 3 Jan 2000 | USD | 27.6252 | 27.75 | 27.25 | 27.4688 | 3.4336 | -0.094 (-0.34%) | 76,000 |
| 31 Dec 1999 | USD | 27.5624 | 27.5624 | 27.5624 | 27.5624 | 3.4453 | 0.0 (0.0%) | 1,600 |
| 30 Dec 1999 | USD | 27.8752 | 27.8752 | 27.5 | 27.5624 | 3.4453 | -0.438 (-1.56%) | 76,800 |
| 29 Dec 1999 | USD | 29 | 29 | 28 | 28 | 3.5 | +0.062 (+0.22%) | 92,800 |
| 28 Dec 1999 | USD | 28 | 28.75 | 27.8752 | 27.9376 | 3.4922 | -1.062 (-3.66%) | 80,800 |
| 27 Dec 1999 | USD | 29.1252 | 29.1252 | 29 | 29 | 3.625 | -0.5 (-1.69%) | 91,200 |
| 24 Dec 1999 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 3.6875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 29.25 | 30.25 | 29.25 | 29.5 | 3.6875 | -0.5 (-1.67%) | 99,200 |
