| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 19 | 19.25 | 18.5 | 18.75 | 2.3438 | -0.5 (-2.60%) | 293,600 |
| 9 Nov 1999 | USD | 19.25 | 19.25 | 18.8752 | 19.25 | 2.4062 | -0.125 (-0.65%) | 71,200 |
| 8 Nov 1999 | USD | 20 | 20 | 19 | 19.3752 | 2.4219 | 0.0 (0.0%) | 66,400 |
| 5 Nov 1999 | USD | 19.5 | 19.5 | 19 | 19.3752 | 2.4219 | +0.375 (+1.97%) | 96,000 |
| 4 Nov 1999 | USD | 19.5 | 19.5 | 18.8124 | 19 | 2.375 | +0.562 (+3.05%) | 42,400 |
| 3 Nov 1999 | USD | 18.3752 | 18.5 | 18.3752 | 18.4376 | 2.3047 | -0.188 (-1.01%) | 36,000 |
| 2 Nov 1999 | USD | 18.5 | 18.6252 | 18.3752 | 18.6252 | 2.3281 | +0.25 (+1.36%) | 24,800 |
| 1 Nov 1999 | USD | 18.0624 | 18.5 | 18.0624 | 18.3752 | 2.2969 | +0.375 (+2.08%) | 40,800 |
| 29 Oct 1999 | USD | 17.3752 | 18 | 17.3752 | 18 | 2.25 | +0.5 (+2.86%) | 48,000 |
| 28 Oct 1999 | USD | 18 | 18 | 17.5 | 17.5 | 2.1875 | -0.625 (-3.45%) | 20,800 |
| 27 Oct 1999 | USD | 18.75 | 18.75 | 17.5 | 18.1252 | 2.2656 | -0.625 (-3.33%) | 106,400 |
| 26 Oct 1999 | USD | 18.5 | 19 | 18.1252 | 18.75 | 2.3438 | +0.25 (+1.35%) | 444,000 |
| 25 Oct 1999 | USD | 18.25 | 18.5 | 18.1252 | 18.5 | 2.3125 | +0.75 (+4.23%) | 36,000 |
| 22 Oct 1999 | USD | 18 | 18 | 17.75 | 17.75 | 2.2188 | +0.375 (+2.16%) | 26,400 |
| 21 Oct 1999 | USD | 17.25 | 17.3752 | 17.25 | 17.3752 | 2.1719 | +0.25 (+1.46%) | 23,200 |
| 20 Oct 1999 | USD | 17 | 17.25 | 17 | 17.1252 | 2.1406 | -0.625 (-3.52%) | 34,400 |
| 19 Oct 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | -0.125 (-0.70%) | 7,200 |
| 15 Oct 1999 | USD | 18 | 18 | 17.75 | 17.8752 | 2.2344 | -0.25 (-1.38%) | 22,400 |
| 14 Oct 1999 | USD | 18 | 18.1252 | 17.75 | 18.1252 | 2.2656 | 0.0 (0.0%) | 67,200 |
| 13 Oct 1999 | USD | 18 | 18.1252 | 17.8752 | 18.1252 | 2.2656 | +0.375 (+2.11%) | 156,000 |
| 12 Oct 1999 | USD | 18.1252 | 18.1252 | 17.5 | 17.75 | 2.2188 | -0.25 (-1.39%) | 22,400 |
| 11 Oct 1999 | USD | 17.75 | 18.25 | 17.75 | 18 | 2.25 | +0.469 (+2.67%) | 79,200 |
| 8 Oct 1999 | USD | 17.25 | 18 | 17.25 | 17.5312 | 2.1914 | -0.469 (-2.60%) | 56,000 |
| 7 Oct 1999 | USD | 17.5 | 18 | 17.3752 | 18 | 2.25 | +0.75 (+4.35%) | 44,000 |
| 6 Oct 1999 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 2.1562 | -0.25 (-1.43%) | 29,600 |
| 5 Oct 1999 | USD | 17 | 17.75 | 17 | 17.5 | 2.1875 | +1 (+6.06%) | 207,200 |
| 4 Oct 1999 | USD | 16.25 | 16.75 | 15.9376 | 16.5 | 2.0625 | +0.625 (+3.94%) | 68,800 |
| 1 Oct 1999 | USD | 16.25 | 16.25 | 15.8752 | 15.8752 | 1.9844 | -0.25 (-1.55%) | 16,000 |
| 30 Sep 1999 | USD | 15.6252 | 16.1252 | 15.6252 | 16.1252 | 2.0156 | +0.125 (+0.78%) | 1,600 |
