| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 1.8438 | +0.75 (+5.36%) | 200,000 |
| 19 May 1999 | USD | 14.75 | 14.75 | 14 | 14 | 1.75 | -0.125 (-0.89%) | 25,600 |
| 18 May 1999 | USD | 14.1252 | 14.5 | 14.1252 | 14.1252 | 1.7656 | -0.125 (-0.88%) | 36,000 |
| 17 May 1999 | USD | 14.6252 | 14.6252 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 4,000 |
| 14 May 1999 | USD | 14.5 | 15 | 14.5 | 15 | 1.875 | 0.0 (0.0%) | 20,000 |
| 13 May 1999 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.25 (+1.69%) | 4,000 |
| 12 May 1999 | USD | 15 | 15 | 14.75 | 14.75 | 1.8438 | +0.25 (+1.72%) | 28,000 |
| 11 May 1999 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 83,200 |
| 10 May 1999 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 1.8125 | -0.75 (-4.92%) | 35,200 |
| 7 May 1999 | USD | 15 | 15.25 | 15 | 15.25 | 1.9062 | +0.75 (+5.17%) | 86,400 |
| 6 May 1999 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 20,000 |
| 5 May 1999 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 1.8438 | -0.125 (-0.84%) | 5,600 |
| 4 May 1999 | USD | 14.8752 | 14.8752 | 14.8752 | 14.8752 | 1.8594 | -0.125 (-0.83%) | 1,600 |
| 3 May 1999 | USD | 15 | 15 | 14.5 | 15 | 1.875 | +0.5 (+3.45%) | 51,200 |
| 30 Apr 1999 | USD | 14.6252 | 14.75 | 14.25 | 14.5 | 1.8125 | -0.25 (-1.69%) | 116,000 |
| 29 Apr 1999 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 1.8438 | +0.625 (+4.42%) | 291,200 |
| 28 Apr 1999 | USD | 14 | 14.5 | 14 | 14.1252 | 1.7656 | +0.188 (+1.35%) | 62,400 |
| 27 Apr 1999 | USD | 14.25 | 14.5 | 13.8752 | 13.9376 | 1.7422 | +0.062 (+0.45%) | 186,400 |
| 26 Apr 1999 | USD | 13.5 | 14.5 | 13.5 | 13.8752 | 1.7344 | +1.125 (+8.83%) | 504,800 |
| 23 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 9,600 |
| 22 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1.625 | +0.25 (+1.96%) | 63,200 |
| 20 Apr 1999 | USD | 13 | 13 | 12.6252 | 12.75 | 1.5938 | -0.875 (-6.42%) | 8,800 |
| 19 Apr 1999 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 1.7031 | -0.375 (-2.68%) | 18,400 |
| 16 Apr 1999 | USD | 14 | 14 | 14 | 14 | 1.75 | -0.125 (-0.89%) | 4,000 |
| 15 Apr 1999 | USD | 14.1252 | 14.1252 | 14.1252 | 14.1252 | 1.7656 | +0.125 (+0.89%) | 8,000 |
| 14 Apr 1999 | USD | 14 | 14 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 17,600 |
| 13 Apr 1999 | USD | 14.1252 | 14.5 | 14.1252 | 14.5 | 1.8125 | +0.125 (+0.87%) | 93,600 |
| 12 Apr 1999 | USD | 14.25 | 14.6252 | 14.1252 | 14.3752 | 1.7969 | -0.375 (-2.54%) | 20,000 |
| 9 Apr 1999 | USD | 14.5 | 15 | 14.5 | 14.75 | 1.8438 | +0.25 (+1.72%) | 70,400 |
