| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 14.1252 | 14.8752 | 14.1252 | 14.5 | 1.8125 | +1.375 (+10.47%) | 86,400 |
| 7 Apr 1999 | USD | 13.25 | 13.25 | 13.1252 | 13.1252 | 1.6406 | +0.625 (+5.00%) | 64,800 |
| 6 Apr 1999 | USD | 13.1252 | 13.1252 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 15,200 |
| 5 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1.625 | +0.75 (+6.12%) | 4,800 |
| 2 Apr 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | -0.625 (-4.86%) | 6,400 |
| 31 Mar 1999 | USD | 13 | 13 | 12.8752 | 12.8752 | 1.6094 | +0.5 (+4.04%) | 16,800 |
| 30 Mar 1999 | USD | 13 | 13 | 12.3752 | 12.3752 | 1.5469 | +0.375 (+3.13%) | 11,200 |
| 29 Mar 1999 | USD | 12 | 12 | 12 | 12 | 1.5 | -0.25 (-2.04%) | 4,000 |
| 26 Mar 1999 | USD | 12.3752 | 12.3752 | 12.25 | 12.25 | 1.5312 | -0.5 (-3.92%) | 3,200 |
| 25 Mar 1999 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 1.5938 | +0.25 (+2%) | 3,200 |
| 24 Mar 1999 | USD | 12.3752 | 12.6252 | 12.3752 | 12.5 | 1.5625 | -0.125 (-0.99%) | 26,400 |
| 23 Mar 1999 | USD | 13 | 13 | 12.6252 | 12.6252 | 1.5781 | -0.375 (-2.88%) | 40,000 |
| 22 Mar 1999 | USD | 13 | 13 | 13 | 13 | 1.625 | -0.25 (-1.89%) | 800 |
| 19 Mar 1999 | USD | 13.25 | 13.5624 | 13.25 | 13.25 | 1.6562 | -0.125 (-0.94%) | 27,200 |
| 18 Mar 1999 | USD | 13.25 | 13.6252 | 13.1252 | 13.3752 | 1.6719 | +0.625 (+4.90%) | 119,200 |
| 17 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 4,800 |
| 15 Mar 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
| 12 Mar 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
| 11 Mar 1999 | USD | 12.6252 | 13.25 | 12.6252 | 13.25 | 1.6562 | +0.625 (+4.95%) | 23,200 |
| 10 Mar 1999 | USD | 12.6252 | 12.6252 | 12.6252 | 12.6252 | 1.5781 | -0.125 (-0.98%) | 800 |
| 9 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | -0.75 (-5.56%) | 2,400 |
| 8 Mar 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 11,200 |
| 5 Mar 1999 | USD | 13 | 13.5 | 13 | 13.5 | 1.6875 | +0.5 (+3.85%) | 5,600 |
| 4 Mar 1999 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 24,800 |
| 3 Mar 1999 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 1,600 |
| 2 Mar 1999 | USD | 13.1252 | 13.1252 | 13 | 13 | 1.625 | -0.25 (-1.89%) | 52,000 |
| 1 Mar 1999 | USD | 13.1252 | 13.5 | 13.1252 | 13.25 | 1.6562 | -0.562 (-4.07%) | 74,400 |
| 26 Feb 1999 | USD | 13.3752 | 13.8124 | 13.3752 | 13.8124 | 1.7266 | -0.063 (-0.45%) | 2,400 |
