Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 13.6876 | 13.8752 | 13.6876 | 13.8752 | 1.7344 | -0.25 (-1.77%) | 2,400 |
23 Feb 1999 | USD | 14.25 | 14.25 | 13.75 | 14.1252 | 1.7656 | +0.125 (+0.89%) | 252,800 |
22 Feb 1999 | USD | 13.75 | 14 | 13.75 | 14 | 1.75 | +0.125 (+0.90%) | 488,000 |
19 Feb 1999 | USD | 13.8124 | 14.1252 | 13.6252 | 13.8752 | 1.7344 | -0.125 (-0.89%) | 143,200 |
18 Feb 1999 | USD | 13.6252 | 14 | 13.6252 | 14 | 1.75 | +0.312 (+2.28%) | 173,600 |
17 Feb 1999 | USD | 13.5 | 13.75 | 13.1252 | 13.6876 | 1.7109 | +0.062 (+0.46%) | 160,000 |
16 Feb 1999 | USD | 13.5 | 14 | 13.25 | 13.6252 | 1.7031 | -0.255 (-1.84%) | 410,400 |
15 Feb 1999 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 1.735 | +0.005 (+0.03%) | 0 |
12 Feb 1999 | USD | 13.1252 | 13.8752 | 13.1252 | 13.8752 | 1.7344 | +0.875 (+6.73%) | 84,800 |
11 Feb 1999 | USD | 12.8752 | 13.1252 | 12.8752 | 13 | 1.625 | 0.0 (0.0%) | 5,600 |
10 Feb 1999 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 13.25 | 13.25 | 12.8752 | 13 | 1.625 | +0.125 (+0.97%) | 15,200 |
8 Feb 1999 | USD | 13.5 | 13.5 | 12.8752 | 12.8752 | 1.6094 | -0.203 (-1.55%) | 16,800 |
5 Feb 1999 | USD | 13 | 13.75 | 13 | 13.078 | 1.6347 | -0.297 (-2.22%) | 150,400 |
4 Feb 1999 | USD | 13 | 13.5 | 12.75 | 13.3752 | 1.6719 | +0.625 (+4.90%) | 87,200 |
3 Feb 1999 | USD | 11.8752 | 12.75 | 11.8752 | 12.75 | 1.5938 | +0.375 (+3.03%) | 27,200 |
2 Feb 1999 | USD | 12.25 | 12.5 | 12 | 12.3752 | 1.5469 | +0.125 (+1.02%) | 32,000 |
1 Feb 1999 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 73,600 |
29 Jan 1999 | USD | 12.5 | 12.75 | 12 | 12.25 | 1.5312 | 0.0 (0.0%) | 57,600 |
28 Jan 1999 | USD | 12 | 12.3124 | 11.5 | 12.25 | 1.5312 | -0.188 (-1.51%) | 44,800 |
27 Jan 1999 | USD | 12.75 | 12.75 | 12.1252 | 12.4376 | 1.5547 | -0.062 (-0.50%) | 16,000 |
26 Jan 1999 | USD | 11.75 | 12.8752 | 11.75 | 12.5 | 1.5625 | +0.75 (+6.38%) | 80,000 |
25 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | +0.062 (+0.53%) | 14,400 |
22 Jan 1999 | USD | 11 | 11.6876 | 11 | 11.6876 | 1.4609 | +0.188 (+1.63%) | 48,800 |
21 Jan 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 11.25 | 11.5 | 11.0624 | 11.5 | 1.4375 | +0.25 (+2.22%) | 32,800 |
19 Jan 1999 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.4062 | -0.31 (-2.68%) | 16,000 |
18 Jan 1999 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 1.445 | -0.002 (-0.02%) | 0 |
15 Jan 1999 | USD | 11.5624 | 11.5624 | 11.5624 | 11.5624 | 1.4453 | -0.063 (-0.54%) | 6,400 |
14 Jan 1999 | USD | 11.5 | 11.6252 | 11.5 | 11.6252 | 1.4531 | 0.0 (0.0%) | 52,800 |