| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 11.6252 | 11.8752 | 11.6252 | 11.6252 | 1.4531 | -0.625 (-5.10%) | 285,600 |
| 12 Jan 1999 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 1.5312 | -0.125 (-1.01%) | 13,600 |
| 11 Jan 1999 | USD | 12.25 | 12.3752 | 12.25 | 12.3752 | 1.5469 | +0.125 (+1.02%) | 35,200 |
| 8 Jan 1999 | USD | 11.5624 | 12.25 | 11.5624 | 12.25 | 1.5312 | 0.0 (0.0%) | 10,400 |
| 7 Jan 1999 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 1.5312 | +0.25 (+2.08%) | 11,200 |
| 6 Jan 1999 | USD | 12 | 12 | 12 | 12 | 1.5 | +0.375 (+3.22%) | 4,800 |
| 5 Jan 1999 | USD | 11.6252 | 11.6252 | 11.6252 | 11.6252 | 1.4531 | -0.25 (-2.11%) | 800 |
| 4 Jan 1999 | USD | 12 | 12 | 11.75 | 11.8752 | 1.4844 | +0.495 (+4.35%) | 47,200 |
| 1 Jan 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 1.4225 | +0.005 (+0.04%) | 0 |
| 31 Dec 1998 | USD | 11.6252 | 11.6252 | 11.3752 | 11.3752 | 1.4219 | 0.0 (0.0%) | 4,000 |
| 30 Dec 1998 | USD | 11.5 | 11.5 | 11.3752 | 11.3752 | 1.4219 | -0.25 (-2.15%) | 32,000 |
| 29 Dec 1998 | USD | 12 | 12 | 11.6252 | 11.6252 | 1.4531 | -0.25 (-2.11%) | 12,800 |
| 28 Dec 1998 | USD | 11.9376 | 12.3124 | 11.8752 | 11.8752 | 1.4844 | +0.125 (+1.07%) | 36,000 |
| 25 Dec 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 800 |
| 23 Dec 1998 | USD | 12.25 | 12.5 | 11.6252 | 11.75 | 1.4688 | +0.25 (+2.17%) | 62,400 |
| 22 Dec 1998 | USD | 11.5 | 12.25 | 11.3752 | 11.5 | 1.4375 | 0.0 (0.0%) | 11,200 |
| 21 Dec 1998 | USD | 12.5 | 13 | 11.5 | 11.5 | 1.4375 | -1 (-8%) | 70,400 |
| 18 Dec 1998 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.5625 | +0.625 (+5.26%) | 32,800 |
| 17 Dec 1998 | USD | 12 | 12.3752 | 11.75 | 11.8752 | 1.4844 | +0.375 (+3.26%) | 107,200 |
| 16 Dec 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 2,400 |
| 15 Dec 1998 | USD | 11.6252 | 11.6252 | 11.5 | 11.5 | 1.4375 | +0.75 (+6.98%) | 2,400 |
| 14 Dec 1998 | USD | 11 | 11 | 10.75 | 10.75 | 1.3438 | -1.25 (-10.42%) | 10,400 |
| 11 Dec 1998 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 1,600 |
| 9 Dec 1998 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 92,000 |
| 8 Dec 1998 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 3,200 |
| 7 Dec 1998 | USD | 12 | 12 | 12 | 12 | 1.5 | +0.12 (+1.01%) | 5,600 |
| 4 Dec 1998 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 1.485 | +0.005 (+0.04%) | 0 |
| 3 Dec 1998 | USD | 11.25 | 11.8752 | 11.25 | 11.8752 | 1.4844 | +0.125 (+1.07%) | 3,200 |
